|
Closing price on 12/3/2013
|
|
| Open |
25.10 |
| High |
25.20 |
| Low |
25.10 |
| Volume |
10,200 |
| Split-adjusted Price |
6.27 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
0.00 / 0.00%
|
25.10
|
25.20
|
25.10
|
25.20
|
25.20
|
6.27
|
10,200
|
|
|
12/2/2013
|
+0.10 / +0.40%
|
25.90
|
25.90
|
25.20
|
25.20
|
25.20
|
6.27
|
2,700
|
|
|
11/29/2013
|
-0.40 / -1.57%
|
25.00
|
25.10
|
25.00
|
25.10
|
25.10
|
6.24
|
7,260
|
|
|
11/28/2013
|
+0.40 / +1.59%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.50
|
6.34
|
1,100
|
|
|
11/27/2013
|
-0.20 / -0.79%
|
25.30
|
25.30
|
25.10
|
25.10
|
25.10
|
6.24
|
3,050
|
|
|
11/26/2013
|
0.00 / 0.00%
|
25.10
|
25.30
|
25.00
|
25.30
|
25.30
|
6.29
|
15,750
|
|
|
11/25/2013
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.30
|
6.29
|
7,820
|
|
|
11/22/2013
|
-0.20 / -0.79%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.22
|
21,260
|
|
|
11/21/2013
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.20
|
25.20
|
6.27
|
24,310
|
|
|
11/20/2013
|
-0.30 / -1.18%
|
25.20
|
25.70
|
25.00
|
25.20
|
25.20
|
6.27
|
19,430
|
|
|
11/19/2013
|
0.00 / 0.00%
|
25.50
|
25.90
|
25.50
|
25.50
|
25.50
|
6.34
|
8,890
|
|
|
11/18/2013
|
-1.30 / -4.85%
|
26.00
|
26.20
|
25.50
|
25.50
|
25.50
|
6.34
|
19,640
|
|
|
11/15/2013
|
0.00 / 0.00%
|
26.70
|
26.80
|
26.40
|
26.80
|
26.80
|
6.67
|
41,890
|
|
|
11/14/2013
|
0.00 / 0.00%
|
26.40
|
26.90
|
26.00
|
26.80
|
26.80
|
6.67
|
100,100
|
|
|
11/13/2013
|
-0.10 / -0.37%
|
26.50
|
27.00
|
26.50
|
26.80
|
26.80
|
6.67
|
88,940
|
|
|
11/12/2013
|
0.00 / 0.00%
|
26.80
|
27.20
|
26.70
|
26.90
|
26.90
|
6.69
|
24,320
|
|
|
11/11/2013
|
0.00 / 0.00%
|
26.50
|
27.00
|
26.50
|
26.90
|
26.90
|
6.69
|
51,480
|
|
|
11/8/2013
|
+0.40 / +1.51%
|
26.30
|
26.90
|
25.80
|
26.90
|
26.90
|
6.69
|
45,110
|
|
|
11/7/2013
|
+0.30 / +1.15%
|
26.20
|
27.00
|
26.20
|
26.50
|
26.50
|
6.59
|
84,020
|
|
|
11/6/2013
|
0.00 / 0.00%
|
26.10
|
26.20
|
25.60
|
26.20
|
26.20
|
6.52
|
12,300
|
|
|
11/5/2013
|
+0.20 / +0.77%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.20
|
6.52
|
8,710
|
|
|
11/4/2013
|
+0.50 / +1.96%
|
25.50
|
26.10
|
25.50
|
26.00
|
26.00
|
6.47
|
107,460
|
|
|
11/1/2013
|
+0.10 / +0.39%
|
25.30
|
25.70
|
25.20
|
25.50
|
25.50
|
6.34
|
49,760
|
|
|
10/31/2013
|
+0.30 / +1.20%
|
24.80
|
25.40
|
24.80
|
25.40
|
25.40
|
6.32
|
73,190
|
|
|
10/30/2013
|
-0.70 / -2.71%
|
25.90
|
25.90
|
25.00
|
25.10
|
25.10
|
6.24
|
30,500
|
|
|
10/29/2013
|
+1.60 / +6.61%
|
24.20
|
25.80
|
24.20
|
25.80
|
25.80
|
6.42
|
70,590
|
|
|
10/28/2013
|
+0.20 / +0.83%
|
24.00
|
24.40
|
24.00
|
24.20
|
24.20
|
6.02
|
57,390
|
|
|
10/25/2013
|
-0.40 / -1.64%
|
24.00
|
24.00
|
23.50
|
24.00
|
24.00
|
5.97
|
41,230
|
|
|
10/24/2013
|
-0.10 / -0.41%
|
23.50
|
24.40
|
23.50
|
24.40
|
24.40
|
6.07
|
3,830
|
|
|
10/23/2013
|
+0.60 / +2.51%
|
23.90
|
25.00
|
23.90
|
24.50
|
24.50
|
6.09
|
26,400
|
|
|