Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.20 / -0.69%	28.80	29.50	27.85	28.60	28.36	10.26	25,530
12/26/2019	-0.05 / -0.17%	28.90	28.90	28.40	28.80	28.59	10.33	18,190
12/25/2019	+0.15 / +0.52%	28.25	29.00	28.25	28.85	28.40	10.35	8,980
12/24/2019	+0.20 / +0.70%	28.95	28.95	28.50	28.70	28.57	10.30	5,110
12/23/2019	-0.45 / -1.55%	28.95	29.40	28.50	28.50	28.71	10.23	11,740
12/20/2019	0.00 / 0.00%	28.95	28.95	28.55	28.95	28.85	10.39	4,210
12/19/2019	+0.45 / +1.58%	28.60	28.95	28.40	28.95	28.49	10.39	16,110
12/18/2019	+0.15 / +0.53%	28.40	28.60	28.30	28.50	28.41	10.23	21,120
12/17/2019	-0.25 / -0.87%	28.50	28.50	28.35	28.35	28.41	10.17	9,010
12/16/2019	0.00 / 0.00%	28.40	28.75	28.40	28.60	28.54	10.26	130
12/13/2019	-0.30 / -1.04%	29.80	29.80	28.40	28.60	28.43	10.26	6,050
12/12/2019	+0.05 / +0.17%	29.00	29.00	28.85	28.90	28.88	10.37	9,870
12/11/2019	0.00 / 0.00%	28.90	28.90	28.80	28.85	28.81	10.35	9,060
12/10/2019	0.00 / 0.00%	28.80	28.85	28.70	28.85	28.76	10.35	16,100
12/9/2019	+0.25 / +0.87%	28.85	28.85	28.50	28.85	28.61	10.35	6,710
12/6/2019	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.67	10.26	9,660
12/5/2019	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.74	10.33	4,140
12/4/2019	+0.35 / +1.23%	28.40	28.80	28.30	28.80	28.45	10.33	16,240
12/3/2019	0.00 / 0.00%	28.40	28.85	27.85	28.45	28.00	10.21	10,750
12/2/2019	-0.05 / -0.18%	28.95	28.95	28.10	28.45	28.18	10.21	6,140
11/29/2019	-0.25 / -0.87%	28.80	28.95	28.40	28.50	28.64	10.23	30,690
11/28/2019	-0.15 / -0.52%	28.90	28.90	28.60	28.75	28.73	10.31	7,310
11/27/2019	+0.10 / +0.35%	28.90	29.00	28.50	28.90	28.65	10.37	32,600
11/26/2019	+0.60 / +2.13%	29.50	29.60	28.50	28.80	29.13	10.33	36,560
11/25/2019	+0.40 / +1.44%	27.90	28.50	27.80	28.20	28.01	10.12	32,420
11/22/2019	0.00 / 0.00%	27.70	27.80	27.30	27.80	27.67	9.97	6,650
11/21/2019	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.85	9.97	18,100
11/20/2019	-0.10 / -0.36%	27.60	28.10	27.55	27.90	27.79	10.01	1,600
11/19/2019	0.00 / 0.00%	28.95	28.95	28.00	28.00	28.02	10.05	6,210
11/18/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.05	800

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%