|
Closing price on 12/27/2018
|
|
| Open |
25.80 |
| High |
26.55 |
| Low |
24.30 |
| Volume |
32,210 |
| Split-adjusted Price |
8.27 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2018
|
-0.55 / -2.16%
|
25.80
|
26.55
|
24.30
|
24.90
|
24.53
|
8.27
|
32,210
|
|
|
12/26/2018
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
8.45
|
0
|
|
|
12/25/2018
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
8.45
|
10
|
|
|
12/24/2018
|
-0.05 / -0.20%
|
26.60
|
26.60
|
24.50
|
25.45
|
25.22
|
8.45
|
1,150
|
|
|
12/21/2018
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.00
|
8.46
|
30
|
|
|
12/20/2018
|
+0.20 / +0.79%
|
26.60
|
26.60
|
24.65
|
25.50
|
26.09
|
8.46
|
230
|
|
|
12/19/2018
|
-0.10 / -0.39%
|
26.40
|
26.40
|
24.30
|
25.30
|
24.48
|
8.40
|
1,920
|
|
|
12/18/2018
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.43
|
0
|
|
|
12/17/2018
|
-0.75 / -2.87%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.43
|
10
|
|
|
12/14/2018
|
+0.65 / +2.55%
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
8.68
|
180
|
|
|
12/13/2018
|
+0.25 / +0.99%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.46
|
50
|
|
|
12/12/2018
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.25
|
25.37
|
8.38
|
1,340
|
|
|
12/11/2018
|
-0.15 / -0.59%
|
24.10
|
25.25
|
24.10
|
25.25
|
25.16
|
8.38
|
3,060
|
|
|
12/10/2018
|
-0.10 / -0.39%
|
25.60
|
25.60
|
23.90
|
25.40
|
25.13
|
8.43
|
70
|
|
|
12/7/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.46
|
0
|
|
|
12/6/2018
|
-0.10 / -0.39%
|
25.60
|
25.60
|
24.65
|
25.50
|
25.34
|
8.46
|
410
|
|
|
12/5/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
90
|
|
|
12/3/2018
|
-0.90 / -3.40%
|
25.55
|
25.60
|
25.55
|
25.60
|
25.58
|
8.50
|
10,450
|
|
|
11/30/2018
|
-0.45 / -1.67%
|
25.50
|
26.50
|
25.50
|
26.50
|
25.73
|
8.80
|
11,350
|
|
|
11/29/2018
|
+1.35 / +5.27%
|
25.00
|
27.10
|
25.00
|
26.95
|
25.61
|
8.95
|
16,750
|
|
|
11/28/2018
|
0.00 / 0.00%
|
26.45
|
26.45
|
25.00
|
25.60
|
25.24
|
8.50
|
21,990
|
|
|
11/27/2018
|
+0.10 / +0.39%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.34
|
8.50
|
14,010
|
|
|
11/26/2018
|
-1.70 / -6.25%
|
26.60
|
26.60
|
25.50
|
25.50
|
25.50
|
8.46
|
7,960
|
|
|
11/23/2018
|
+1.60 / +6.25%
|
25.60
|
27.30
|
25.60
|
27.20
|
25.85
|
9.03
|
7,040
|
|
|
11/22/2018
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.00
|
25.60
|
25.18
|
8.50
|
5,640
|
|
|
11/21/2018
|
-0.35 / -1.35%
|
25.80
|
27.35
|
25.00
|
25.60
|
25.07
|
8.50
|
7,340
|
|
|
11/20/2018
|
+0.95 / +3.80%
|
26.55
|
26.55
|
24.65
|
25.95
|
25.93
|
8.61
|
30
|
|
|
11/19/2018
|
0.00 / 0.00%
|
26.70
|
26.70
|
25.00
|
25.00
|
25.07
|
8.30
|
3,630
|
|
|
11/16/2018
|
-1.70 / -6.37%
|
26.70
|
28.35
|
25.00
|
25.00
|
25.02
|
8.30
|
14,270
|
|
|