Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	-0.10 / -0.35%	28.90	28.90	27.00	28.80	28.14	8.48	11,550
12/26/2016	+0.90 / +3.21%	29.00	29.00	28.90	28.90	28.93	8.51	3,180
12/23/2016	-1.00 / -3.45%	29.50	29.80	28.00	28.00	28.22	8.24	14,460
12/22/2016	+0.10 / +0.35%	29.50	29.80	28.40	29.00	28.83	8.54	1,110
12/21/2016	0.00 / 0.00%	29.50	29.50	28.30	28.90	29.05	8.51	5,060
12/20/2016	0.00 / 0.00%	29.40	29.40	28.90	28.90	29.15	8.51	1,020
12/19/2016	+0.40 / +1.40%	28.50	29.50	28.50	28.90	28.55	8.51	7,690
12/16/2016	+0.10 / +0.35%	28.40	28.50	28.20	28.50	28.45	8.39	3,410
12/15/2016	-0.10 / -0.35%	29.40	29.40	28.00	28.40	28.40	8.36	10,000
12/14/2016	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.25	8.39	2,610
12/13/2016	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	8.54	10
12/12/2016	-0.10 / -0.35%	29.00	30.00	27.90	28.40	28.10	8.36	9,360
12/9/2016	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.39	4,620
12/8/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	50
12/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	5,000
12/6/2016	+0.60 / +2.11%	28.40	29.00	28.00	29.00	28.03	8.54	18,840
12/5/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	8.36	50
12/2/2016	+0.10 / +0.36%	29.00	29.00	28.00	28.10	28.07	8.27	10,900
12/1/2016	0.00 / 0.00%	28.10	28.50	28.00	28.00	28.07	8.24	10,510
11/30/2016	-1.00 / -3.45%	29.60	29.60	28.00	28.00	28.27	8.24	34,350
11/29/2016	0.00 / 0.00%	29.80	29.80	28.20	29.00	28.26	8.54	460
11/28/2016	-0.10 / -0.34%	29.10	29.10	27.15	29.00	28.50	8.54	10,350
11/25/2016	-0.40 / -1.36%	28.70	29.10	28.70	29.10	28.86	8.57	2,010
11/24/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.69	0
11/23/2016	+0.10 / +0.34%	29.50	29.50	29.50	29.50	29.50	8.69	40
11/22/2016	0.00 / 0.00%	29.85	29.85	29.40	29.40	29.63	8.66	80
11/21/2016	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	8.66	300
11/18/2016	0.00 / 0.00%	29.20	29.40	29.00	29.40	29.09	8.66	8,870
11/17/2016	-0.05 / -0.17%	29.50	30.00	29.20	29.40	29.61	8.66	1,520
11/16/2016	0.00 / 0.00%	29.00	29.45	29.00	29.45	29.05	8.67	4,820

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)