Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.25 / -0.63%	40.30	40.30	39.30	39.75	39.69	31.82	208,600
12/22/2021	-0.40 / -0.99%	40.45	41.10	40.00	40.00	40.67	32.02	193,100
12/21/2021	-0.30 / -0.74%	40.70	40.70	40.15	40.40	40.34	32.34	160,000
12/20/2021	-1.05 / -2.51%	41.50	41.50	40.20	40.70	40.63	32.58	219,700
12/17/2021	-0.15 / -0.36%	42.40	42.40	41.45	41.75	41.78	33.42	114,000
12/16/2021	-0.10 / -0.24%	42.50	42.60	41.80	41.90	42.14	33.54	330,039
12/15/2021	+2.00 / +5.00%	41.00	42.20	40.65	42.00	41.57	33.62	453,500
12/14/2021	+0.30 / +0.76%	39.70	40.10	39.65	40.00	39.84	32.02	88,200
12/13/2021	+0.10 / +0.25%	39.90	39.90	39.55	39.70	39.72	31.78	88,900
12/10/2021	-0.25 / -0.63%	39.80	39.85	39.50	39.60	39.67	31.70	57,000
12/9/2021	-0.05 / -0.13%	39.20	39.85	39.20	39.85	39.58	31.90	88,800
12/8/2021	0.00 / 0.00%	40.10	40.10	39.50	39.90	39.71	31.94	59,100
12/7/2021	+0.70 / +1.79%	39.25	39.90	39.05	39.90	39.30	31.94	114,800
12/6/2021	-0.50 / -1.26%	39.85	39.85	38.60	39.20	39.39	31.38	223,200
12/3/2021	-0.25 / -0.63%	40.00	40.00	39.70	39.70	39.82	31.78	205,900
12/2/2021	+0.05 / +0.13%	40.00	40.50	39.95	39.95	40.14	31.98	103,800
12/1/2021	-0.15 / -0.37%	40.00	40.40	39.75	39.90	39.95	31.94	131,700
11/30/2021	+0.05 / +0.13%	40.50	40.50	39.90	40.05	40.08	32.06	168,000
11/29/2021	0.00 / 0.00%	39.10	40.10	39.10	40.00	39.70	32.02	232,000
11/26/2021	-0.25 / -0.62%	40.30	40.60	39.90	40.00	40.03	32.02	214,700
11/25/2021	+0.05 / +0.12%	40.20	40.60	39.90	40.25	40.07	32.22	181,000
11/24/2021	0.00 / 0.00%	41.40	41.40	40.00	40.20	40.30	32.18	176,700
11/23/2021	+0.35 / +0.88%	39.00	40.95	39.00	40.20	39.95	32.18	225,900
11/22/2021	-0.95 / -2.33%	39.80	40.70	39.65	39.85	39.99	31.90	359,400
11/19/2021	-2.00 / -4.67%	42.50	42.70	40.00	40.80	41.70	32.66	609,700
11/18/2021	-0.75 / -1.72%	43.55	43.55	42.80	42.80	43.04	34.27	319,800
11/17/2021	-0.95 / -2.13%	44.00	44.00	43.50	43.55	43.78	34.87	179,300
11/16/2021	+1.30 / +3.01%	42.95	45.00	42.05	44.50	43.80	35.63	725,600
11/15/2021	-0.40 / -0.92%	43.95	43.95	43.00	43.20	43.25	34.59	253,000
11/12/2021	+0.85 / +1.99%	42.50	43.60	41.65	43.60	42.16	34.91	541,200

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)