Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	-0.10 / -0.31%	31.80	31.80	31.00	31.80	31.80	8.42	13,040
12/19/2014	+0.10 / +0.31%	31.80	32.40	31.80	31.90	31.90	8.44	16,820
12/18/2014	-0.10 / -0.31%	31.90	32.00	31.50	31.80	31.80	8.42	17,890
12/17/2014	-0.80 / -2.45%	32.00	33.50	31.00	31.90	31.90	8.44	27,760
12/16/2014	0.00 / 0.00%	32.60	33.50	32.00	32.70	32.70	8.65	33,880
12/15/2014	-0.20 / -0.61%	32.60	33.00	32.60	32.70	32.70	8.65	40,850
12/12/2014	-0.10 / -0.30%	33.00	33.00	32.30	32.90	32.90	8.71	38,530
12/11/2014	-0.60 / -1.79%	33.50	33.50	33.00	33.00	33.00	8.73	17,830
12/10/2014	+0.10 / +0.30%	33.70	33.70	33.00	33.60	33.60	8.89	20,910
12/9/2014	+0.30 / +0.90%	33.20	35.00	32.70	33.50	33.50	8.87	159,610
12/8/2014	+0.60 / +1.84%	32.60	33.20	32.60	33.20	33.20	8.79	153,370
12/5/2014	-1.00 / -2.98%	33.60	33.70	32.60	32.60	32.60	8.63	52,560
12/4/2014	+0.70 / +2.13%	32.90	34.40	32.80	33.60	33.60	8.89	69,660
12/3/2014	-0.20 / -0.60%	33.10	33.90	32.90	32.90	32.90	8.71	37,320
12/2/2014	+2.10 / +6.77%	31.00	33.10	31.00	33.10	33.10	8.76	164,880
12/1/2014	-0.40 / -1.27%	30.50	31.80	30.50	31.00	31.00	8.20	30,840
11/28/2014	-0.10 / -0.32%	31.30	31.50	31.00	31.40	31.40	8.31	52,190
11/27/2014	0.00 / 0.00%	31.10	31.50	30.70	31.50	31.50	8.34	32,070
11/26/2014	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.50	8.34	15,980
11/25/2014	+0.40 / +1.29%	31.00	31.80	31.00	31.40	31.40	8.31	30,400
11/24/2014	-1.80 / -5.49%	32.50	32.50	30.90	31.00	31.00	8.20	63,750
11/21/2014	0.00 / 0.00%	32.80	33.40	32.00	32.80	32.80	8.68	48,090
11/20/2014	+2.10 / +6.84%	30.80	32.80	30.80	32.80	32.80	8.68	211,950
11/19/2014	+1.50 / +5.14%	29.90	31.20	29.20	30.70	30.70	8.12	155,330
11/18/2014	+0.20 / +0.69%	29.10	29.30	28.50	29.20	29.20	7.73	46,490
11/17/2014	+0.70 / +2.47%	28.50	29.10	28.50	29.00	29.00	7.67	10,480
11/14/2014	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	7.49	100
11/13/2014	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.20	7.46	14,560
11/12/2014	-0.10 / -0.35%	28.00	28.20	28.00	28.20	28.20	7.46	12,160
11/11/2014	+0.10 / +0.35%	28.00	28.30	27.50	28.30	28.30	7.49	12,140

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)