|
Closing price on 12/15/2011
|
|
| Open |
16.00 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
6,900 |
| Split-adjusted Price |
3.31 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2011
|
-0.10 / -0.60%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.50
|
3.31
|
6,900
|
|
|
12/14/2011
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
3.33
|
6,300
|
|
|
12/13/2011
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
3.33
|
3,270
|
|
|
12/12/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.31
|
1,570
|
|
|
12/9/2011
|
-0.40 / -2.37%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
3.31
|
1,200
|
|
|
12/8/2011
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
3.39
|
7,020
|
|
|
12/7/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.41
|
2,930
|
|
|
12/6/2011
|
+0.70 / +4.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.41
|
11,000
|
|
|
12/5/2011
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
3.27
|
2,950
|
|
|
12/2/2011
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.50
|
16.00
|
16.00
|
3.21
|
4,100
|
|
|
12/1/2011
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.25
|
10
|
|
|
11/30/2011
|
-0.30 / -1.84%
|
16.00
|
16.10
|
16.00
|
16.00
|
16.00
|
3.21
|
10,400
|
|
|
11/29/2011
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.27
|
0
|
|
|
11/28/2011
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
3.27
|
1,510
|
|
|
11/25/2011
|
+0.60 / +3.87%
|
15.50
|
16.10
|
15.50
|
16.10
|
16.10
|
3.23
|
6,060
|
|
|
11/24/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.11
|
500
|
|
|
11/23/2011
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.11
|
1,510
|
|
|
11/22/2011
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.15
|
500
|
|
|
11/21/2011
|
+0.30 / +1.94%
|
15.50
|
15.80
|
15.30
|
15.80
|
15.80
|
3.17
|
7,760
|
|
|
11/18/2011
|
-0.50 / -3.13%
|
15.70
|
16.30
|
15.20
|
15.50
|
15.50
|
3.11
|
17,700
|
|
|
11/17/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
3.21
|
1,210
|
|
|
11/16/2011
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
210
|
|
|
11/15/2011
|
+0.10 / +0.66%
|
15.40
|
15.90
|
15.30
|
15.30
|
15.30
|
3.07
|
8,010
|
|
|
11/14/2011
|
-0.80 / -5.00%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
3.05
|
1,200
|
|
|
11/11/2011
|
-0.40 / -2.44%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
3.21
|
1,570
|
|
|
11/10/2011
|
-0.50 / -2.96%
|
16.50
|
16.50
|
16.10
|
16.40
|
16.40
|
3.29
|
6,110
|
|
|
11/9/2011
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.39
|
23,840
|
|
|
11/8/2011
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.80
|
16.80
|
3.37
|
1,120
|
|
|
11/7/2011
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
3.39
|
4,100
|
|
|
11/4/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.39
|
3,980
|
|
|