Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.15 / -0.37%	40.00	40.40	39.75	39.90	39.95	27.70	131,700
11/30/2021	+0.05 / +0.13%	40.50	40.50	39.90	40.05	40.08	27.80	168,000
11/29/2021	0.00 / 0.00%	39.10	40.10	39.10	40.00	39.70	27.77	232,000
11/26/2021	-0.25 / -0.62%	40.30	40.60	39.90	40.00	40.03	27.77	214,700
11/25/2021	+0.05 / +0.12%	40.20	40.60	39.90	40.25	40.07	27.94	181,000
11/24/2021	0.00 / 0.00%	41.40	41.40	40.00	40.20	40.30	27.91	176,700
11/23/2021	+0.35 / +0.88%	39.00	40.95	39.00	40.20	39.95	27.91	225,900
11/22/2021	-0.95 / -2.33%	39.80	40.70	39.65	39.85	39.99	27.66	359,400
11/19/2021	-2.00 / -4.67%	42.50	42.70	40.00	40.80	41.70	28.32	609,700
11/18/2021	-0.75 / -1.72%	43.55	43.55	42.80	42.80	43.04	29.71	319,800
11/17/2021	-0.95 / -2.13%	44.00	44.00	43.50	43.55	43.78	30.23	179,300
11/16/2021	+1.30 / +3.01%	42.95	45.00	42.05	44.50	43.80	30.89	725,600
11/15/2021	-0.40 / -0.92%	43.95	43.95	43.00	43.20	43.25	29.99	253,000
11/12/2021	+0.85 / +1.99%	42.50	43.60	41.65	43.60	42.16	30.27	541,200
11/11/2021	-0.85 / -1.95%	43.00	43.50	42.00	42.75	42.88	29.68	413,800
11/10/2021	-0.45 / -1.02%	44.00	44.00	43.20	43.60	43.73	30.27	230,000
11/9/2021	+1.05 / +2.44%	43.00	44.90	43.00	44.05	44.16	30.58	679,000
11/8/2021	+2.80 / +6.97%	41.10	43.00	40.60	43.00	41.87	29.85	1,099,400
11/5/2021	+0.30 / +0.75%	40.00	40.30	39.65	40.20	39.97	27.91	238,200
11/4/2021	0.00 / 0.00%	39.95	40.15	39.40	39.90	39.88	27.70	212,200
11/3/2021	-0.25 / -0.62%	40.30	41.20	39.80	39.90	40.47	27.70	474,900
11/2/2021	-0.05 / -0.12%	40.20	40.40	39.80	40.15	40.16	27.87	217,700
11/1/2021	+0.50 / +1.26%	39.85	40.50	39.80	40.20	39.97	27.91	289,100
10/29/2021	-0.05 / -0.13%	39.75	39.95	39.50	39.70	39.73	27.56	254,700
10/28/2021	+0.15 / +0.38%	39.90	39.90	39.25	39.75	39.54	27.59	241,300
10/27/2021	+0.10 / +0.25%	40.20	40.20	39.40	39.60	39.68	27.49	195,400
10/26/2021	+0.90 / +2.33%	38.65	39.50	38.10	39.50	38.87	27.42	171,300
10/25/2021	-0.60 / -1.53%	39.30	40.50	38.60	38.60	39.07	26.79	392,400
10/22/2021	-0.70 / -1.75%	39.60	39.70	39.10	39.20	39.28	27.21	254,300
10/21/2021	+0.40 / +1.01%	39.30	39.90	39.00	39.90	39.27	27.70	389,700

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024