|
Closing price on 11/9/2012
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
10,050 |
| Split-adjusted Price |
3.30 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2012
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.30
|
10,050
|
|
|
11/8/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
3.26
|
16,010
|
|
|
11/7/2012
|
+0.50 / +3.52%
|
14.70
|
14.80
|
14.50
|
14.70
|
14.70
|
3.26
|
2,400
|
|
|
11/6/2012
|
-0.50 / -3.40%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.20
|
3.15
|
4,060
|
|
|
11/5/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
0
|
|
|
11/2/2012
|
-0.20 / -1.34%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
3.26
|
10,480
|
|
|
11/1/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
3.30
|
1,360
|
|
|
10/31/2012
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.28
|
6,180
|
|
|
10/30/2012
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.80
|
3.28
|
1,130
|
|
|
10/29/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
3.26
|
30,910
|
|
|
10/26/2012
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
120
|
|
|
10/25/2012
|
-0.30 / -2.05%
|
14.30
|
14.70
|
14.30
|
14.30
|
14.30
|
3.17
|
630
|
|
|
10/24/2012
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.60
|
3.24
|
5,760
|
|
|
10/23/2012
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.22
|
30
|
|
|
10/22/2012
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.20
|
3.15
|
7,830
|
|
|
10/19/2012
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.13
|
10
|
|
|
10/18/2012
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
3.19
|
6,070
|
|
|
10/17/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
3.13
|
4,010
|
|
|
10/16/2012
|
-0.10 / -0.70%
|
13.60
|
14.30
|
13.60
|
14.10
|
14.10
|
3.13
|
150
|
|
|
10/15/2012
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
3.15
|
2,210
|
|
|
10/12/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
3.15
|
550
|
|
|
10/11/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.15
|
600
|
|
|
10/10/2012
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.11
|
10
|
|
|
10/9/2012
|
+0.40 / +2.88%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.17
|
5,420
|
|
|
10/8/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.08
|
30,000
|
|
|
10/5/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.08
|
5,000
|
|
|
10/4/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.08
|
1,300
|
|
|
10/3/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
3.08
|
8,600
|
|
|
10/2/2012
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
3.11
|
8,350
|
|
|
10/1/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
3.13
|
1,240
|
|
|