|
Closing price on 11/9/2011
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
23,840 |
| Split-adjusted Price |
3.39 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2011
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.39
|
23,840
|
|
|
11/8/2011
|
-0.10 / -0.59%
|
16.20
|
16.90
|
16.20
|
16.80
|
16.80
|
3.37
|
1,120
|
|
|
11/7/2011
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
3.39
|
4,100
|
|
|
11/4/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.39
|
3,980
|
|
|
11/3/2011
|
+0.20 / +1.20%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
3.39
|
2,130
|
|
|
11/2/2011
|
+0.10 / +0.60%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
3.35
|
163,850
|
|
|
11/1/2011
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.30
|
16.60
|
16.60
|
3.33
|
10,000
|
|
|
10/31/2011
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
3.33
|
610
|
|
|
10/28/2011
|
+0.10 / +0.60%
|
16.60
|
16.80
|
16.30
|
16.80
|
16.80
|
3.37
|
8,570
|
|
|
10/27/2011
|
-0.20 / -1.18%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.35
|
600
|
|
|
10/26/2011
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.39
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
16.90
|
16.90
|
3.39
|
11,800
|
|
|
10/24/2011
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.39
|
1,930
|
|
|
10/21/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
3.41
|
7,270
|
|
|
10/20/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.41
|
0
|
|
|
10/19/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
3.41
|
60,880
|
|
|
10/18/2011
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
3.41
|
1,030
|
|
|
10/17/2011
|
-0.30 / -1.70%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
3.47
|
900
|
|
|
10/14/2011
|
+0.20 / +1.15%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
3.53
|
1,150
|
|
|
10/13/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
3.49
|
1,060
|
|
|
10/12/2011
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.49
|
4,610
|
|
|
10/11/2011
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
3.57
|
5,030
|
|
|
10/10/2011
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.53
|
1,880
|
|
|
10/7/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
3.55
|
3,800
|
|
|
10/6/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.57
|
130
|
|
|
10/5/2011
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
3.59
|
950
|
|
|
10/4/2011
|
+0.20 / +1.13%
|
17.80
|
18.10
|
17.80
|
17.90
|
17.90
|
3.59
|
23,300
|
|
|
10/3/2011
|
-0.40 / -2.21%
|
18.00
|
19.00
|
17.70
|
17.70
|
17.70
|
3.55
|
49,970
|
|
|
9/30/2011
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.50
|
18.10
|
18.10
|
3.63
|
22,520
|
|
|
9/29/2011
|
-0.10 / -0.55%
|
17.90
|
18.00
|
17.80
|
18.00
|
18.00
|
3.61
|
10,400
|
|
|