Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	-0.05 / -0.18%	28.40	28.40	28.00	28.35	28.19	10.17	24,650
11/4/2019	+0.25 / +0.89%	28.10	28.45	27.30	28.40	28.44	10.19	5,310
11/1/2019	-0.20 / -0.71%	28.40	28.40	27.50	28.15	27.64	10.10	9,550
10/31/2019	+0.35 / +1.25%	28.75	28.75	27.50	28.35	27.58	10.17	7,650
10/30/2019	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	10.05	890
10/29/2019	0.00 / 0.00%	28.60	28.60	27.95	28.30	28.40	10.15	810
10/28/2019	-0.25 / -0.88%	28.00	28.30	28.00	28.30	28.15	10.15	1,230
10/25/2019	0.00 / 0.00%	28.00	28.55	27.80	28.55	28.23	10.24	260
10/24/2019	-0.15 / -0.52%	28.20	28.55	28.00	28.55	28.10	10.24	2,740
10/23/2019	-0.20 / -0.69%	28.00	28.70	28.00	28.70	28.35	10.30	3,550
10/22/2019	+0.60 / +2.12%	28.30	28.90	28.25	28.90	28.33	10.37	11,860
10/21/2019	+0.25 / +0.89%	28.30	28.30	28.25	28.30	28.26	10.15	920
10/18/2019	-0.50 / -1.75%	28.45	28.45	28.00	28.05	28.26	10.06	9,660
10/17/2019	+0.15 / +0.53%	28.20	28.75	28.20	28.55	28.32	10.24	6,320
10/16/2019	-0.35 / -1.22%	28.70	28.80	28.40	28.40	28.67	10.19	3,000
10/15/2019	-0.15 / -0.52%	28.25	28.90	28.20	28.75	28.28	10.31	4,350
10/14/2019	-0.20 / -0.69%	29.05	29.05	28.25	28.90	28.46	10.37	2,460
10/11/2019	+0.30 / +1.04%	28.40	29.15	28.40	29.10	28.40	10.44	15,880
10/10/2019	+0.60 / +2.13%	28.10	29.10	28.10	28.80	28.56	10.33	21,740
10/9/2019	+0.20 / +0.71%	28.45	28.45	28.05	28.20	28.27	10.12	15,210
10/8/2019	+0.25 / +0.90%	28.00	28.00	27.75	28.00	27.78	10.05	10,690
10/7/2019	0.00 / 0.00%	28.50	28.50	27.60	27.75	27.70	9.96	14,150
10/4/2019	-0.10 / -0.36%	28.00	28.15	27.50	27.75	27.66	9.96	17,280
10/3/2019	+0.05 / +0.18%	28.10	28.10	27.60	27.85	27.61	9.99	5,940
10/2/2019	+0.10 / +0.36%	28.00	28.00	27.50	27.80	27.66	9.97	16,450
10/1/2019	-0.45 / -1.60%	28.00	28.15	27.70	27.70	27.96	9.94	9,050
9/30/2019	+0.20 / +0.72%	28.15	28.15	28.00	28.15	28.14	10.10	6,220
9/27/2019	-0.25 / -0.88%	28.70	28.70	27.80	28.15	27.97	10.03	13,730
9/26/2019	+0.30 / +1.07%	28.10	28.80	28.10	28.40	28.21	10.12	13,610
9/25/2019	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.13	10.01	36,260

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%