Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:18:02 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.70 -0.05/-0.14%
12:15:00 PM
Closing price on 11/30/2018
26.50 -0.45/-1.67%
Open 25.50
High 26.50
Low 25.50
Volume 11,350
Split-adjusted Price 8.80

Create Alert at: 32 36 38 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2018 -0.45 / -1.67% 25.50 26.50 25.50 26.50 25.73 8.80 11,350
11/29/2018 +1.35 / +5.27% 25.00 27.10 25.00 26.95 25.61 8.95 16,750
11/28/2018 0.00 / 0.00% 26.45 26.45 25.00 25.60 25.24 8.50 21,990
11/27/2018 +0.10 / +0.39% 25.10 25.60 25.00 25.60 25.34 8.50 14,010
11/26/2018 -1.70 / -6.25% 26.60 26.60 25.50 25.50 25.50 8.46 7,960
11/23/2018 +1.60 / +6.25% 25.60 27.30 25.60 27.20 25.85 9.03 7,040
11/22/2018 0.00 / 0.00% 26.70 26.70 25.00 25.60 25.18 8.50 5,640
11/21/2018 -0.35 / -1.35% 25.80 27.35 25.00 25.60 25.07 8.50 7,340
11/20/2018 +0.95 / +3.80% 26.55 26.55 24.65 25.95 25.93 8.61 30
11/19/2018 0.00 / 0.00% 26.70 26.70 25.00 25.00 25.07 8.30 3,630
11/16/2018 -1.70 / -6.37% 26.70 28.35 25.00 25.00 25.02 8.30 14,270
11/15/2018 +1.70 / +6.80% 25.00 26.70 24.80 26.70 25.35 8.86 7,770
11/14/2018 -0.50 / -1.96% 25.75 25.75 25.00 25.00 25.04 8.30 7,110
11/13/2018 +0.50 / +2.00% 25.50 25.50 25.00 25.50 25.07 8.46 3,350
11/12/2018 0.00 / 0.00% 25.50 26.00 25.00 25.00 25.38 8.30 4,770
11/9/2018 0.00 / 0.00% 26.40 26.40 25.00 25.00 25.70 8.30 11,650
11/8/2018 0.00 / 0.00% 25.50 26.00 24.80 25.00 25.00 8.30 14,680
11/7/2018 -0.10 / -0.40% 25.80 25.80 24.80 25.00 25.03 8.30 44,500
11/6/2018 0.00 / 0.00% 25.60 26.80 25.00 25.10 25.15 8.33 10,260
11/5/2018 -0.40 / -1.57% 25.80 25.80 25.00 25.10 25.27 8.33 16,500
11/2/2018 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 8.46 10,000
11/1/2018 0.00 / 0.00% 25.10 25.50 25.10 25.50 25.30 8.46 250
10/31/2018 +0.50 / +2.00% 25.00 25.50 25.00 25.50 25.05 8.46 9,220
10/30/2018 0.00 / 0.00% 25.00 25.50 25.00 25.00 25.13 8.30 7,330
10/29/2018 0.00 / 0.00% 25.50 25.50 24.90 25.00 25.11 8.30 2,310
10/26/2018 0.00 / 0.00% 25.50 26.00 25.00 25.00 25.00 8.30 15,360
10/25/2018 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.00 8.30 8,600
10/24/2018 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.05 8.30 5,310
10/23/2018 0.00 / 0.00% 25.60 25.60 25.00 25.00 25.11 8.30 31,740
10/22/2018 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 8.30 4,140
TCL News
11/11 TCL: Change in personnel
14/08 TCL: Report on change of ownership of major shareholders - America LLC
31/07 TCL: Signing an audit service agreement
30/07 TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07 TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
Related Companies
Volume Price Change
ACV  130,000 115.00 -3.36%
ASG  300 18.65 -0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  0 7.30 0.00%
CIA  7,200 9.70 3.19%
CLL  4,800 37.50 -0.79%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.