Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-0.95 / -2.33%	39.80	40.70	39.65	39.85	39.99	31.90	359,400
11/19/2021	-2.00 / -4.67%	42.50	42.70	40.00	40.80	41.70	32.66	609,700
11/18/2021	-0.75 / -1.72%	43.55	43.55	42.80	42.80	43.04	34.27	319,800
11/17/2021	-0.95 / -2.13%	44.00	44.00	43.50	43.55	43.78	34.87	179,300
11/16/2021	+1.30 / +3.01%	42.95	45.00	42.05	44.50	43.80	35.63	725,600
11/15/2021	-0.40 / -0.92%	43.95	43.95	43.00	43.20	43.25	34.59	253,000
11/12/2021	+0.85 / +1.99%	42.50	43.60	41.65	43.60	42.16	34.91	541,200
11/11/2021	-0.85 / -1.95%	43.00	43.50	42.00	42.75	42.88	34.23	413,800
11/10/2021	-0.45 / -1.02%	44.00	44.00	43.20	43.60	43.73	34.91	230,000
11/9/2021	+1.05 / +2.44%	43.00	44.90	43.00	44.05	44.16	35.27	679,000
11/8/2021	+2.80 / +6.97%	41.10	43.00	40.60	43.00	41.87	34.43	1,099,400
11/5/2021	+0.30 / +0.75%	40.00	40.30	39.65	40.20	39.97	32.18	238,200
11/4/2021	0.00 / 0.00%	39.95	40.15	39.40	39.90	39.88	31.94	212,200
11/3/2021	-0.25 / -0.62%	40.30	41.20	39.80	39.90	40.47	31.94	474,900
11/2/2021	-0.05 / -0.12%	40.20	40.40	39.80	40.15	40.16	32.14	217,700
11/1/2021	+0.50 / +1.26%	39.85	40.50	39.80	40.20	39.97	32.18	289,100
10/29/2021	-0.05 / -0.13%	39.75	39.95	39.50	39.70	39.73	31.78	254,700
10/28/2021	+0.15 / +0.38%	39.90	39.90	39.25	39.75	39.54	31.82	241,300
10/27/2021	+0.10 / +0.25%	40.20	40.20	39.40	39.60	39.68	31.70	195,400
10/26/2021	+0.90 / +2.33%	38.65	39.50	38.10	39.50	38.87	31.62	171,300
10/25/2021	-0.60 / -1.53%	39.30	40.50	38.60	38.60	39.07	30.90	392,400
10/22/2021	-0.70 / -1.75%	39.60	39.70	39.10	39.20	39.28	31.38	254,300
10/21/2021	+0.40 / +1.01%	39.30	39.90	39.00	39.90	39.27	31.94	389,700
10/20/2021	-1.15 / -2.83%	40.65	40.80	39.00	39.50	40.04	31.62	222,300
10/19/2021	-0.35 / -0.85%	41.50	41.50	40.50	40.65	40.86	32.54	269,200
10/18/2021	+1.35 / +3.40%	39.75	41.40	39.75	41.00	40.60	32.82	953,300
10/15/2021	+0.20 / +0.51%	39.50	39.70	39.40	39.65	39.57	31.74	255,700
10/14/2021	+0.20 / +0.51%	38.90	39.45	38.90	39.45	39.28	31.58	181,800
10/13/2021	+0.10 / +0.26%	39.40	39.45	38.90	39.25	39.07	31.42	174,900
10/12/2021	-0.55 / -1.39%	39.00	39.70	39.00	39.15	39.28	31.34	125,500

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)