Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	26.70	26.70	25.00	25.60	25.18	8.50	5,640
11/21/2018	-0.35 / -1.35%	25.80	27.35	25.00	25.60	25.07	8.50	7,340
11/20/2018	+0.95 / +3.80%	26.55	26.55	24.65	25.95	25.93	8.61	30
11/19/2018	0.00 / 0.00%	26.70	26.70	25.00	25.00	25.07	8.30	3,630
11/16/2018	-1.70 / -6.37%	26.70	28.35	25.00	25.00	25.02	8.30	14,270
11/15/2018	+1.70 / +6.80%	25.00	26.70	24.80	26.70	25.35	8.86	7,770
11/14/2018	-0.50 / -1.96%	25.75	25.75	25.00	25.00	25.04	8.30	7,110
11/13/2018	+0.50 / +2.00%	25.50	25.50	25.00	25.50	25.07	8.46	3,350
11/12/2018	0.00 / 0.00%	25.50	26.00	25.00	25.00	25.38	8.30	4,770
11/9/2018	0.00 / 0.00%	26.40	26.40	25.00	25.00	25.70	8.30	11,650
11/8/2018	0.00 / 0.00%	25.50	26.00	24.80	25.00	25.00	8.30	14,680
11/7/2018	-0.10 / -0.40%	25.80	25.80	24.80	25.00	25.03	8.30	44,500
11/6/2018	0.00 / 0.00%	25.60	26.80	25.00	25.10	25.15	8.33	10,260
11/5/2018	-0.40 / -1.57%	25.80	25.80	25.00	25.10	25.27	8.33	16,500
11/2/2018	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	8.46	10,000
11/1/2018	0.00 / 0.00%	25.10	25.50	25.10	25.50	25.30	8.46	250
10/31/2018	+0.50 / +2.00%	25.00	25.50	25.00	25.50	25.05	8.46	9,220
10/30/2018	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.13	8.30	7,330
10/29/2018	0.00 / 0.00%	25.50	25.50	24.90	25.00	25.11	8.30	2,310
10/26/2018	0.00 / 0.00%	25.50	26.00	25.00	25.00	25.00	8.30	15,360
10/25/2018	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.00	8.30	8,600
10/24/2018	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.05	8.30	5,310
10/23/2018	0.00 / 0.00%	25.60	25.60	25.00	25.00	25.11	8.30	31,740
10/22/2018	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	8.30	4,140
10/19/2018	-0.10 / -0.39%	25.30	25.60	25.30	25.50	25.43	8.46	44,670
10/18/2018	+0.30 / +1.19%	25.60	25.60	24.50	25.60	25.48	8.50	15,540
10/17/2018	0.00 / 0.00%	25.45	25.45	25.30	25.30	25.38	8.40	60
10/16/2018	-0.30 / -1.17%	25.30	25.30	25.30	25.30	25.30	8.40	50
10/15/2018	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	8.50	0
10/12/2018	+0.20 / +0.79%	25.60	25.60	25.00	25.60	25.53	8.50	16,410

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)