Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-1.00 / -2.97%	33.20	35.00	32.70	32.70	33.21	9.14	99,220
10/30/2015	-1.30 / -3.71%	35.00	35.00	33.70	33.70	34.37	9.42	49,320
10/29/2015	-0.50 / -1.41%	34.50	36.50	34.50	35.00	35.52	9.78	99,810
10/28/2015	+1.80 / +5.34%	33.80	36.00	33.80	35.50	35.43	9.92	203,920
10/27/2015	+1.70 / +5.31%	32.00	33.90	31.90	33.70	32.75	9.42	104,730
10/26/2015	+0.80 / +2.56%	31.20	32.80	31.20	32.00	31.95	8.94	76,240
10/23/2015	0.00 / 0.00%	31.20	31.50	30.90	31.20	31.08	8.72	23,490
10/22/2015	+0.50 / +1.63%	30.50	31.50	30.20	31.20	30.85	8.72	91,040
10/21/2015	-1.00 / -3.15%	31.70	31.70	30.70	30.70	30.91	8.58	125,380
10/20/2015	+0.70 / +2.26%	31.50	31.90	31.20	31.70	31.61	8.86	57,580
10/19/2015	+2.00 / +6.90%	29.40	31.00	29.00	31.00	30.80	8.66	151,840
10/16/2015	+1.10 / +3.94%	28.00	29.50	28.00	29.00	28.66	8.11	43,690
10/15/2015	0.00 / 0.00%	27.90	28.20	27.50	27.90	27.91	7.80	10,320
10/14/2015	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.51	7.80	10,650
10/13/2015	0.00 / 0.00%	27.50	27.70	27.50	27.60	27.56	7.71	9,760
10/12/2015	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.54	7.71	10,020
10/9/2015	-0.10 / -0.36%	27.40	27.80	27.30	27.60	27.61	7.71	19,230
10/8/2015	-0.10 / -0.36%	27.80	27.90	27.20	27.70	27.57	7.74	11,570
10/7/2015	+0.30 / +1.09%	27.40	27.90	27.40	27.80	27.50	7.77	18,000
10/6/2015	+0.40 / +1.48%	28.80	28.80	27.50	27.50	27.52	7.69	46,550
10/5/2015	+0.50 / +1.88%	26.60	28.00	26.50	27.10	26.72	7.57	11,450
10/2/2015	0.00 / 0.00%	26.50	26.70	26.50	26.60	26.54	7.43	31,090
10/1/2015	0.00 / 0.00%	26.60	26.60	26.10	26.60	26.40	7.43	1,780
9/30/2015	+0.10 / +0.38%	26.60	26.60	26.60	26.60	26.60	7.43	3,760
9/29/2015	+0.10 / +0.38%	26.40	26.50	26.00	26.50	26.14	7.41	9,180
9/28/2015	+0.30 / +1.15%	26.10	26.40	26.10	26.40	26.25	7.38	14,300
9/25/2015	+0.10 / +0.38%	26.00	26.40	26.00	26.10	26.13	7.29	1,990
9/24/2015	-0.80 / -2.99%	26.50	26.50	26.00	26.00	26.15	7.27	2,600
9/23/2015	-0.20 / -0.74%	26.80	26.80	26.80	26.80	26.80	7.49	110
9/22/2015	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.55	0

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)