Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	-0.05 / -0.14%	34.85	34.85	34.85	34.85	34.85	34.85	200
11/18/2024	0.00 / 0.00%	35.00	35.00	34.50	34.90	34.64	34.90	10,800
11/15/2024	+0.15 / +0.43%	34.75	34.90	34.50	34.90	34.63	34.90	23,200
11/14/2024	-0.15 / -0.43%	34.80	35.10	34.75	34.75	34.98	34.75	10,800
11/13/2024	-0.20 / -0.57%	35.00	35.10	34.75	34.90	34.87	34.90	32,000
11/12/2024	+0.10 / +0.29%	35.10	35.10	35.00	35.10	35.03	35.10	7,600
11/11/2024	0.00 / 0.00%	35.00	35.20	34.95	35.00	35.03	35.00	38,700
11/8/2024	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.04	35.00	29,500
11/7/2024	+0.10 / +0.29%	34.90	35.10	34.85	35.00	34.99	35.00	36,100
11/6/2024	+0.15 / +0.43%	34.75	34.95	34.70	34.90	34.81	34.90	26,600
11/5/2024	-0.15 / -0.43%	34.80	34.95	34.70	34.75	34.78	34.75	12,200
11/4/2024	+0.05 / +0.14%	35.00	35.00	34.80	34.90	34.91	34.90	7,900
11/1/2024	-0.10 / -0.29%	35.00	35.00	34.80	34.85	34.88	34.85	8,700
10/31/2024	-0.05 / -0.14%	35.00	35.00	34.80	34.95	34.87	34.95	1,600
10/30/2024	+0.10 / +0.29%	35.20	35.20	34.75	35.00	34.84	35.00	11,500
10/29/2024	-0.15 / -0.43%	35.00	35.10	34.85	34.90	34.98	34.90	22,700
10/28/2024	+0.05 / +0.14%	35.20	35.20	34.85	35.05	35.02	35.05	6,000
10/25/2024	0.00 / 0.00%	35.00	35.15	34.90	35.00	34.94	35.00	7,000
10/24/2024	+0.05 / +0.14%	35.00	35.15	35.00	35.00	35.00	35.00	25,300
10/23/2024	-0.05 / -0.14%	34.90	35.10	34.85	34.95	34.99	34.95	13,200
10/22/2024	-0.10 / -0.28%	35.10	35.15	34.95	35.00	35.01	35.00	10,100
10/21/2024	+0.05 / +0.14%	35.00	35.25	34.85	35.10	35.03	35.10	16,200
10/18/2024	+0.05 / +0.14%	35.00	35.20	34.85	35.05	34.95	35.05	13,900
10/17/2024	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.98	35.00	6,500
10/16/2024	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.96	35.00	4,200
10/15/2024	-0.10 / -0.28%	35.15	35.15	34.95	35.00	35.01	35.00	23,600
10/14/2024	+0.05 / +0.14%	35.30	35.30	35.00	35.10	35.13	35.10	5,400
10/11/2024	0.00 / 0.00%	35.05	35.10	35.00	35.05	35.03	35.05	30,800
10/10/2024	-0.25 / -0.71%	35.05	35.25	35.00	35.05	35.03	35.05	29,700
10/9/2024	+0.05 / +0.14%	35.35	35.35	35.05	35.30	35.14	35.30	5,200

<<Previous 30 days

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)