Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	+1.50 / +5.14%	29.90	31.20	29.20	30.70	30.70	8.12	155,330
11/18/2014	+0.20 / +0.69%	29.10	29.30	28.50	29.20	29.20	7.73	46,490
11/17/2014	+0.70 / +2.47%	28.50	29.10	28.50	29.00	29.00	7.67	10,480
11/14/2014	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	7.49	100
11/13/2014	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.20	7.46	14,560
11/12/2014	-0.10 / -0.35%	28.00	28.20	28.00	28.20	28.20	7.46	12,160
11/11/2014	+0.10 / +0.35%	28.00	28.30	27.50	28.30	28.30	7.49	12,140
11/10/2014	-0.10 / -0.35%	27.60	28.20	27.60	28.20	28.20	7.46	160
11/7/2014	+0.60 / +2.17%	27.60	28.30	27.10	28.30	28.30	7.49	5,100
11/6/2014	-0.10 / -0.36%	28.20	28.20	27.50	27.70	27.70	7.33	1,070
11/5/2014	+0.30 / +1.09%	27.60	27.80	27.60	27.80	27.80	7.36	4,790
11/4/2014	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.50	7.28	110
11/3/2014	-0.10 / -0.36%	27.60	28.20	27.50	27.50	27.50	7.28	3,520
10/31/2014	-0.40 / -1.43%	27.00	27.90	26.80	27.60	27.60	7.30	5,650
10/30/2014	-0.20 / -0.71%	27.20	28.00	26.30	28.00	28.00	7.41	24,330
10/29/2014	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.20	7.46	1,600
10/28/2014	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	7.41	1,160
10/27/2014	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	7.36	3,750
10/24/2014	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	7.36	800
10/23/2014	+0.10 / +0.36%	28.00	28.20	27.80	27.80	27.80	7.36	14,600
10/22/2014	+0.30 / +1.09%	27.40	27.70	27.20	27.70	27.70	7.33	13,280
10/21/2014	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	7.25	14,750
10/20/2014	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.00	7.15	3,590
10/17/2014	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.00	7.15	10,010
10/16/2014	-1.70 / -5.86%	27.80	28.00	27.00	27.30	27.30	7.22	62,520
10/15/2014	+0.80 / +2.84%	28.00	29.00	28.00	29.00	29.00	7.67	4,370
10/14/2014	0.00 / 0.00%	28.50	28.50	28.10	28.20	28.20	7.46	18,390
10/13/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	7.46	16,180
10/10/2014	+0.10 / +0.36%	28.20	28.30	28.20	28.20	28.20	7.46	10,440
10/9/2014	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.10	7.44	9,660

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)