Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2016	-0.05 / -0.17%	29.50	30.00	29.20	29.40	29.61	8.66	1,520
11/16/2016	0.00 / 0.00%	29.00	29.45	29.00	29.45	29.05	8.67	4,820
11/15/2016	-0.95 / -3.13%	29.05	29.45	29.00	29.45	29.34	8.67	2,420
11/14/2016	+0.90 / +3.05%	29.30	30.50	29.30	30.40	29.55	8.95	10,760
11/11/2016	0.00 / 0.00%	29.00	29.50	29.00	29.50	29.01	8.69	3,930
11/10/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	8.69	510
11/9/2016	0.00 / 0.00%	29.00	29.50	28.50	29.50	28.85	8.69	6,060
11/8/2016	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	8.69	200
11/7/2016	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.91	8.83	6,420
11/4/2016	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	8.69	500
11/3/2016	+0.40 / +1.36%	29.90	29.90	29.90	29.90	29.90	8.80	220
11/2/2016	-0.30 / -1.01%	29.50	29.50	29.50	29.50	29.50	8.69	210
11/1/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.70	8.77	25,050
10/31/2016	+0.30 / +1.02%	29.80	29.80	29.10	29.80	29.63	8.77	970
10/28/2016	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.42	8.69	21,890
10/27/2016	+0.10 / +0.33%	28.40	30.00	28.40	30.00	29.94	8.83	3,340
10/26/2016	0.00 / 0.00%	29.90	29.90	29.10	29.90	29.40	8.80	10,340
10/25/2016	+0.40 / +1.36%	29.50	30.20	29.00	29.90	29.46	8.80	11,270
10/24/2016	+0.40 / +1.37%	29.50	29.50	29.00	29.50	29.11	8.69	5,530
10/21/2016	-0.40 / -1.36%	29.95	29.95	29.10	29.10	29.60	8.57	2,300
10/20/2016	-0.45 / -1.50%	30.00	30.00	29.50	29.50	29.75	8.69	15,440
10/19/2016	-0.05 / -0.17%	31.00	31.00	29.50	29.95	30.00	8.82	100
10/18/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.83	20
10/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.83	30
10/14/2016	+0.10 / +0.33%	29.90	30.00	29.50	30.00	29.59	8.83	2,960
10/13/2016	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.85	8.80	10,140
10/12/2016	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.88	8.83	40
10/11/2016	+0.90 / +3.09%	30.00	30.00	29.50	30.00	29.88	8.83	2,180
10/10/2016	-1.20 / -3.96%	29.00	30.30	29.00	29.10	29.97	8.57	30,760
10/7/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.92	0

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)