Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	26.80	27.20	26.70	26.90	26.90	6.69	24,320
11/11/2013	0.00 / 0.00%	26.50	27.00	26.50	26.90	26.90	6.69	51,480
11/8/2013	+0.40 / +1.51%	26.30	26.90	25.80	26.90	26.90	6.69	45,110
11/7/2013	+0.30 / +1.15%	26.20	27.00	26.20	26.50	26.50	6.59	84,020
11/6/2013	0.00 / 0.00%	26.10	26.20	25.60	26.20	26.20	6.52	12,300
11/5/2013	+0.20 / +0.77%	26.30	26.30	26.00	26.20	26.20	6.52	8,710
11/4/2013	+0.50 / +1.96%	25.50	26.10	25.50	26.00	26.00	6.47	107,460
11/1/2013	+0.10 / +0.39%	25.30	25.70	25.20	25.50	25.50	6.34	49,760
10/31/2013	+0.30 / +1.20%	24.80	25.40	24.80	25.40	25.40	6.32	73,190
10/30/2013	-0.70 / -2.71%	25.90	25.90	25.00	25.10	25.10	6.24	30,500
10/29/2013	+1.60 / +6.61%	24.20	25.80	24.20	25.80	25.80	6.42	70,590
10/28/2013	+0.20 / +0.83%	24.00	24.40	24.00	24.20	24.20	6.02	57,390
10/25/2013	-0.40 / -1.64%	24.00	24.00	23.50	24.00	24.00	5.97	41,230
10/24/2013	-0.10 / -0.41%	23.50	24.40	23.50	24.40	24.40	6.07	3,830
10/23/2013	+0.60 / +2.51%	23.90	25.00	23.90	24.50	24.50	6.09	26,400
10/22/2013	-0.90 / -3.63%	24.80	25.00	23.80	23.90	23.90	5.95	24,800
10/21/2013	+1.30 / +5.53%	24.00	24.80	23.50	24.80	24.80	6.17	43,870
10/18/2013	+1.50 / +6.82%	22.40	23.50	22.20	23.50	23.50	5.85	56,600
10/17/2013	-0.50 / -2.22%	22.00	22.50	22.00	22.00	22.00	5.47	39,270
10/16/2013	0.00 / 0.00%	22.00	22.50	22.00	22.50	22.50	5.60	16,840
10/15/2013	+0.50 / +2.27%	22.50	22.50	22.00	22.50	22.50	5.60	8,170
10/14/2013	-0.70 / -3.08%	22.40	22.40	21.80	22.00	22.00	5.47	14,480
10/11/2013	+0.10 / +0.44%	22.60	22.80	22.50	22.70	22.70	5.65	12,720
10/10/2013	+1.20 / +5.61%	21.20	22.80	21.20	22.60	22.60	5.62	231,540
10/9/2013	+0.40 / +1.90%	20.50	21.40	20.50	21.40	21.40	5.32	25,120
10/8/2013	+0.90 / +4.48%	20.50	21.00	20.20	21.00	21.00	5.22	3,480
10/7/2013	0.00 / 0.00%	20.00	20.30	20.00	20.10	20.10	5.00	454,884
10/4/2013	+0.10 / +0.50%	20.00	20.50	20.00	20.10	20.10	5.00	31,400
10/3/2013	-0.10 / -0.50%	19.90	20.00	19.80	20.00	20.00	4.98	3,470
10/2/2013	-0.20 / -0.99%	20.00	20.30	20.00	20.10	20.10	5.00	9,100

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)