Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	-0.45 / -1.53%	28.50	29.00	28.50	29.00	28.75	8.97	1,020
11/9/2017	+1.55 / +5.56%	27.10	29.45	27.10	29.45	28.35	9.11	9,100
11/8/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.63	0
11/7/2017	0.00 / 0.00%	28.00	28.00	27.00	27.90	27.31	8.63	2,270
11/6/2017	0.00 / 0.00%	27.90	27.90	27.70	27.90	27.85	8.63	190
11/3/2017	+0.20 / +0.72%	27.50	27.90	27.50	27.90	27.70	8.63	2,070
11/2/2017	0.00 / 0.00%	28.50	28.50	27.60	27.70	27.70	8.56	2,960
11/1/2017	-0.30 / -1.07%	28.70	29.00	27.70	27.70	28.07	8.56	1,140
10/31/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	50
10/30/2017	-0.70 / -2.44%	28.00	28.50	28.00	28.00	28.13	8.66	4,230
10/27/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.87	0
10/26/2017	+0.80 / +2.87%	28.70	28.70	28.50	28.70	28.65	8.87	60
10/25/2017	0.00 / 0.00%	28.55	28.70	27.90	27.90	28.06	8.63	16,640
10/24/2017	-0.10 / -0.36%	28.30	28.30	27.30	27.90	27.95	8.63	440
10/23/2017	0.00 / 0.00%	28.60	28.60	27.60	28.00	27.86	8.66	5,850
10/20/2017	+0.05 / +0.18%	28.00	28.00	28.00	28.00	28.00	8.66	100
10/19/2017	-0.35 / -1.24%	26.40	27.95	26.40	27.95	27.18	8.64	120
10/18/2017	-0.10 / -0.35%	28.00	28.30	28.00	28.30	28.15	8.75	1,020
10/17/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	10
10/16/2017	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	8.78	20
10/13/2017	-0.05 / -0.18%	26.85	28.00	26.80	27.90	27.10	8.63	9,780
10/12/2017	+0.45 / +1.64%	28.00	28.00	27.00	27.95	27.12	8.64	4,240
10/11/2017	+0.10 / +0.36%	28.45	28.45	27.00	27.50	27.04	8.50	2,330
10/10/2017	-0.10 / -0.36%	28.45	28.45	27.40	27.40	27.50	8.47	60
10/9/2017	0.00 / 0.00%	28.00	28.25	27.00	27.50	27.09	8.50	1,110
10/6/2017	-0.05 / -0.18%	28.00	28.00	27.50	27.50	27.75	8.50	50
10/5/2017	+0.10 / +0.36%	28.00	28.00	27.00	27.55	27.64	8.52	490
10/4/2017	0.00 / 0.00%	27.45	27.90	27.45	27.45	27.56	8.49	40
10/3/2017	-0.40 / -1.44%	28.15	28.15	27.00	27.45	27.53	8.49	5,740
10/2/2017	-0.05 / -0.18%	28.40	28.40	26.95	27.85	27.56	8.61	5,080

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)