Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.70	8.77	25,050
10/31/2016	+0.30 / +1.02%	29.80	29.80	29.10	29.80	29.63	8.77	970
10/28/2016	-0.50 / -1.67%	29.50	30.00	29.00	29.50	29.42	8.69	21,890
10/27/2016	+0.10 / +0.33%	28.40	30.00	28.40	30.00	29.94	8.83	3,340
10/26/2016	0.00 / 0.00%	29.90	29.90	29.10	29.90	29.40	8.80	10,340
10/25/2016	+0.40 / +1.36%	29.50	30.20	29.00	29.90	29.46	8.80	11,270
10/24/2016	+0.40 / +1.37%	29.50	29.50	29.00	29.50	29.11	8.69	5,530
10/21/2016	-0.40 / -1.36%	29.95	29.95	29.10	29.10	29.60	8.57	2,300
10/20/2016	-0.45 / -1.50%	30.00	30.00	29.50	29.50	29.75	8.69	15,440
10/19/2016	-0.05 / -0.17%	31.00	31.00	29.50	29.95	30.00	8.82	100
10/18/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.83	20
10/17/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.83	30
10/14/2016	+0.10 / +0.33%	29.90	30.00	29.50	30.00	29.59	8.83	2,960
10/13/2016	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.85	8.80	10,140
10/12/2016	0.00 / 0.00%	30.00	30.00	29.50	30.00	29.88	8.83	40
10/11/2016	+0.90 / +3.09%	30.00	30.00	29.50	30.00	29.88	8.83	2,180
10/10/2016	-1.20 / -3.96%	29.00	30.30	29.00	29.10	29.97	8.57	30,760
10/7/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.92	0
10/6/2016	+1.20 / +4.12%	30.00	30.30	30.00	30.30	30.29	8.92	5,580
10/5/2016	-1.30 / -4.28%	29.50	30.10	29.10	29.10	29.45	8.57	2,720
10/4/2016	-0.50 / -1.62%	29.50	30.70	29.50	30.40	30.04	8.95	5,060
10/3/2016	+1.00 / +3.34%	29.90	30.90	29.50	30.90	30.11	9.10	1,760
9/30/2016	0.00 / 0.00%	29.50	29.90	29.40	29.90	29.53	8.80	15,850
9/29/2016	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.70	8.80	8,860
9/28/2016	-0.70 / -2.32%	29.50	30.00	29.50	29.50	29.79	8.69	940
9/27/2016	-0.30 / -0.98%	30.00	30.20	29.00	30.20	30.00	8.89	600
9/26/2016	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.43	8.98	230
9/23/2016	+0.80 / +2.69%	29.00	30.50	29.00	30.50	29.75	8.98	8,570
9/22/2016	+0.20 / +0.68%	29.20	29.70	29.20	29.70	29.57	8.75	20,090
9/21/2016	-0.30 / -1.01%	29.50	29.60	29.50	29.50	29.54	8.69	20,450

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)