Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2014	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.10	7.44	9,660
10/8/2014	-0.70 / -2.41%	29.10	29.10	28.00	28.30	28.30	7.49	10,590
10/7/2014	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.00	7.67	15,680
10/6/2014	0.00 / 0.00%	29.10	29.60	29.10	29.60	29.60	7.83	7,360
10/3/2014	-0.20 / -0.67%	30.20	30.20	29.50	29.60	29.60	7.83	7,350
10/2/2014	+1.80 / +6.43%	28.00	29.90	28.00	29.80	29.80	7.89	52,100
10/1/2014	0.00 / 0.00%	28.20	28.30	28.00	28.00	28.00	7.41	108,360
9/30/2014	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	7.41	12,710
9/29/2014	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.00	7.41	3,010
9/26/2014	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	7.41	34,710
9/25/2014	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	7.44	15,600
9/24/2014	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	7.41	6,620
9/23/2014	+0.10 / +0.36%	28.00	28.10	27.60	28.10	28.10	7.44	4,770
9/22/2014	0.00 / 0.00%	27.70	28.00	27.60	28.00	28.00	7.41	6,700
9/19/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	7.41	500
9/18/2014	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.50	7.54	10,570
9/17/2014	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.50	7.54	13,900
9/16/2014	-0.10 / -0.36%	28.00	28.00	27.80	28.00	28.00	7.41	15,870
9/15/2014	+0.10 / +0.36%	28.20	28.50	28.00	28.10	28.10	7.44	11,230
9/12/2014	0.00 / 0.00%	28.00	28.00	27.60	28.00	28.00	7.41	14,300
9/11/2014	+0.30 / +1.08%	27.70	28.00	27.60	28.00	28.00	7.41	21,620
9/10/2014	0.00 / 0.00%	27.70	27.80	27.70	27.70	27.70	7.33	73,930
9/9/2014	-0.30 / -1.07%	28.00	28.00	27.70	27.70	27.70	7.33	37,450
9/8/2014	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	7.41	8,350
9/5/2014	+0.30 / +1.08%	28.20	28.20	28.20	28.20	28.20	7.46	2,630
9/4/2014	-0.70 / -2.45%	28.60	28.60	27.90	27.90	27.90	7.38	7,840
9/3/2014	+1.10 / +4.00%	27.50	28.60	27.50	28.60	28.60	7.57	25,700
8/29/2014	-0.70 / -2.48%	28.40	28.40	27.50	27.50	27.50	7.28	23,620
8/28/2014	+0.40 / +1.44%	28.00	28.20	28.00	28.20	28.20	7.46	14,310
8/27/2014	-0.30 / -1.07%	28.00	28.00	27.80	27.80	27.80	7.36	13,400

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)