Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.80 / +2.05%	39.40	40.50	39.40	39.85	39.97	31.90	409,700
10/7/2021	+0.80 / +2.09%	38.45	39.05	38.05	39.05	38.74	31.26	223,000
10/6/2021	+0.20 / +0.53%	38.30	38.90	38.10	38.25	38.38	30.62	115,700
10/5/2021	-0.35 / -0.91%	38.00	38.35	37.90	38.05	38.03	30.46	188,800
10/4/2021	+0.10 / +0.26%	38.30	38.60	37.80	38.40	38.25	30.74	96,400
10/1/2021	-0.15 / -0.39%	38.50	38.65	38.10	38.30	38.38	30.66	202,689
9/30/2021	+0.30 / +0.79%	38.50	38.80	38.30	38.45	38.54	30.78	78,700
9/29/2021	+0.65 / +1.73%	37.50	38.15	37.30	38.15	37.70	30.54	119,200
9/28/2021	-0.05 / -0.13%	37.55	37.80	37.00	37.50	37.34	30.02	162,400
9/27/2021	-0.90 / -2.34%	38.45	38.45	37.55	37.55	37.96	30.06	366,200
9/24/2021	-0.25 / -0.65%	38.40	38.60	38.30	38.45	38.43	30.78	164,900
9/23/2021	-0.35 / -0.90%	38.70	39.10	38.60	38.70	38.84	30.98	138,500
9/22/2021	+0.45 / +1.17%	38.90	39.20	38.05	39.05	38.69	31.26	159,000
9/21/2021	-0.60 / -1.53%	38.80	39.00	38.05	38.60	38.54	30.90	309,100
9/20/2021	-0.30 / -0.76%	39.50	40.05	39.10	39.20	39.61	31.38	327,100
9/17/2021	+0.55 / +1.41%	39.00	39.60	38.85	39.50	39.22	31.62	255,500
9/16/2021	-0.05 / -0.13%	39.15	39.15	38.65	38.95	38.86	31.18	165,100
9/15/2021	+0.10 / +0.26%	38.60	39.15	38.60	39.00	38.88	31.22	171,000
9/14/2021	-0.40 / -1.02%	39.30	39.50	38.90	38.90	39.12	31.14	217,600
9/13/2021	-0.40 / -1.01%	39.85	39.85	39.00	39.30	39.24	31.46	252,700
9/10/2021	+0.05 / +0.13%	39.65	40.20	39.40	39.70	39.66	31.78	232,400
9/9/2021	+0.65 / +1.67%	39.00	39.85	39.00	39.65	39.61	31.74	185,600
9/8/2021	-1.00 / -2.50%	39.80	39.90	38.55	39.00	39.14	31.22	429,100
9/7/2021	-1.70 / -4.08%	41.80	41.85	40.00	40.00	40.66	32.02	397,800
9/6/2021	+1.15 / +2.84%	40.90	41.85	40.90	41.70	41.43	33.38	680,700
9/1/2021	+1.35 / +3.44%	39.10	41.00	39.10	40.55	40.33	32.46	656,900
8/31/2021	-0.65 / -1.63%	39.40	39.85	39.00	39.20	39.44	31.38	324,300
8/30/2021	+0.65 / +1.66%	40.50	40.50	39.60	39.85	39.91	31.90	306,600
8/27/2021	-0.05 / -0.13%	39.25	39.85	38.80	39.20	39.21	31.38	312,400
8/26/2021	+1.40 / +3.70%	38.15	40.20	38.00	39.25	39.38	31.42	419,000

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)