Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	8.92	0
10/6/2016	+1.20 / +4.12%	30.00	30.30	30.00	30.30	30.29	8.92	5,580
10/5/2016	-1.30 / -4.28%	29.50	30.10	29.10	29.10	29.45	8.57	2,720
10/4/2016	-0.50 / -1.62%	29.50	30.70	29.50	30.40	30.04	8.95	5,060
10/3/2016	+1.00 / +3.34%	29.90	30.90	29.50	30.90	30.11	9.10	1,760
9/30/2016	0.00 / 0.00%	29.50	29.90	29.40	29.90	29.53	8.80	15,850
9/29/2016	+0.40 / +1.36%	29.50	29.90	29.50	29.90	29.70	8.80	8,860
9/28/2016	-0.70 / -2.32%	29.50	30.00	29.50	29.50	29.79	8.69	940
9/27/2016	-0.30 / -0.98%	30.00	30.20	29.00	30.20	30.00	8.89	600
9/26/2016	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.43	8.98	230
9/23/2016	+0.80 / +2.69%	29.00	30.50	29.00	30.50	29.75	8.98	8,570
9/22/2016	+0.20 / +0.68%	29.20	29.70	29.20	29.70	29.57	8.75	20,090
9/21/2016	-0.30 / -1.01%	29.50	29.60	29.50	29.50	29.54	8.69	20,450
9/20/2016	0.00 / 0.00%	29.60	29.80	29.50	29.80	29.55	8.77	32,420
9/19/2016	-0.10 / -0.33%	29.00	29.80	29.00	29.80	29.38	8.77	4,390
9/16/2016	-0.10 / -0.33%	30.00	30.00	29.60	29.90	29.72	8.80	5,620
9/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	8.83	0
9/14/2016	+0.10 / +0.33%	29.90	30.00	29.60	30.00	29.88	8.83	1,090
9/13/2016	+0.10 / +0.34%	29.50	30.00	29.50	29.90	29.51	8.80	21,890
9/12/2016	0.00 / 0.00%	29.50	29.80	29.50	29.80	29.51	8.77	41,140
9/9/2016	0.00 / 0.00%	29.80	29.80	29.20	29.80	29.47	8.77	12,080
9/8/2016	-0.20 / -0.67%	28.90	30.00	28.90	29.80	29.50	8.77	9,120
9/7/2016	0.00 / 0.00%	28.30	30.00	28.30	30.00	29.15	8.83	150
9/6/2016	0.00 / 0.00%	30.00	30.50	29.50	30.00	29.58	8.83	46,320
9/5/2016	+0.10 / +0.33%	29.00	30.00	29.00	30.00	29.52	8.83	2,270
9/1/2016	+0.10 / +0.34%	30.00	30.00	29.80	29.90	29.92	8.80	36,100
8/31/2016	-0.20 / -0.67%	29.60	30.30	29.50	29.80	29.90	8.77	9,130
8/30/2016	0.00 / 0.00%	29.80	30.20	29.50	30.00	29.86	8.83	38,010
8/29/2016	0.00 / 0.00%	30.00	30.20	29.80	30.00	30.01	8.83	30,460
8/26/2016	-0.20 / -0.66%	30.30	30.40	30.00	30.00	30.06	8.83	14,570

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)