Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2013	0.00 / 0.00%	20.00	20.30	20.00	20.10	20.10	5.00	454,884
10/4/2013	+0.10 / +0.50%	20.00	20.50	20.00	20.10	20.10	5.00	31,400
10/3/2013	-0.10 / -0.50%	19.90	20.00	19.80	20.00	20.00	4.98	3,470
10/2/2013	-0.20 / -0.99%	20.00	20.30	20.00	20.10	20.10	5.00	9,100
10/1/2013	+0.40 / +2.01%	19.90	20.30	19.70	20.30	20.30	5.05	14,510
9/30/2013	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.90	4.95	25,930
9/27/2013	+0.10 / +0.51%	19.80	19.90	19.70	19.90	19.90	4.95	11,190
9/26/2013	+0.20 / +1.02%	19.90	20.00	19.70	19.80	19.80	4.93	11,220
9/25/2013	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	4.88	3,010
9/24/2013	-0.10 / -0.51%	19.80	19.80	19.60	19.60	19.60	4.88	3,000
9/23/2013	-0.20 / -1.01%	19.50	21.00	19.50	19.70	19.70	4.90	3,330
9/20/2013	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	4.95	2,540
9/19/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.95	10
9/18/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.95	110
9/17/2013	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.90	4.95	15,060
9/16/2013	+0.30 / +1.52%	19.70	20.00	19.70	20.00	20.00	4.98	5,570
9/13/2013	-0.10 / -0.51%	19.70	20.00	19.70	19.70	19.70	4.90	2,540
9/12/2013	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	4.93	4,690
9/11/2013	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.98	0
9/10/2013	+0.10 / +0.50%	19.90	20.00	19.90	20.00	20.00	4.98	40
9/9/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.95	1,500
9/6/2013	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.95	3,000
9/5/2013	+0.10 / +0.51%	19.80	19.90	19.50	19.90	19.90	4.95	6,880
9/4/2013	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.93	5,300
9/3/2013	-0.20 / -1.00%	20.00	20.00	19.80	19.80	19.80	4.93	28,110
8/30/2013	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	4.98	550
8/29/2013	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.90	4.95	17,200
8/28/2013	-0.10 / -0.50%	20.00	20.20	19.90	19.90	19.90	4.95	8,310
8/27/2013	+0.30 / +1.52%	20.20	20.20	20.00	20.00	20.00	4.98	12,370
8/26/2013	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	4.90	600

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)