Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	-0.05 / -0.14%	35.00	35.00	34.80	34.95	34.87	34.95	1,600
10/30/2024	+0.10 / +0.29%	35.20	35.20	34.75	35.00	34.84	35.00	11,500
10/29/2024	-0.15 / -0.43%	35.00	35.10	34.85	34.90	34.98	34.90	22,700
10/28/2024	+0.05 / +0.14%	35.20	35.20	34.85	35.05	35.02	35.05	6,000
10/25/2024	0.00 / 0.00%	35.00	35.15	34.90	35.00	34.94	35.00	7,000
10/24/2024	+0.05 / +0.14%	35.00	35.15	35.00	35.00	35.00	35.00	25,300
10/23/2024	-0.05 / -0.14%	34.90	35.10	34.85	34.95	34.99	34.95	13,200
10/22/2024	-0.10 / -0.28%	35.10	35.15	34.95	35.00	35.01	35.00	10,100
10/21/2024	+0.05 / +0.14%	35.00	35.25	34.85	35.10	35.03	35.10	16,200
10/18/2024	+0.05 / +0.14%	35.00	35.20	34.85	35.05	34.95	35.05	13,900
10/17/2024	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.98	35.00	6,500
10/16/2024	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.96	35.00	4,200
10/15/2024	-0.10 / -0.28%	35.15	35.15	34.95	35.00	35.01	35.00	23,600
10/14/2024	+0.05 / +0.14%	35.30	35.30	35.00	35.10	35.13	35.10	5,400
10/11/2024	0.00 / 0.00%	35.05	35.10	35.00	35.05	35.03	35.05	30,800
10/10/2024	-0.25 / -0.71%	35.05	35.25	35.00	35.05	35.03	35.05	29,700
10/9/2024	+0.05 / +0.14%	35.35	35.35	35.05	35.30	35.14	35.30	5,200
10/8/2024	+0.25 / +0.71%	34.95	35.50	34.95	35.25	35.20	35.25	18,300
10/7/2024	0.00 / 0.00%	35.00	35.50	34.95	35.00	35.03	35.00	39,200
10/4/2024	0.00 / 0.00%	35.20	35.50	34.90	35.00	35.23	35.00	4,700
10/3/2024	+0.05 / +0.14%	34.95	35.25	34.80	35.00	34.92	35.00	21,000
10/2/2024	-0.05 / -0.14%	35.10	35.10	34.85	34.95	34.92	34.95	6,300
10/1/2024	-0.20 / -0.57%	35.15	35.40	35.00	35.00	35.14	35.00	13,900
9/30/2024	0.00 / 0.00%	35.30	35.30	35.20	35.20	35.25	35.20	4,300
9/27/2024	+0.10 / +0.28%	35.15	35.20	35.00	35.20	35.08	35.20	10,800
9/26/2024	+0.05 / +0.14%	35.05	35.20	35.05	35.10	35.08	35.10	11,000
9/25/2024	+0.05 / +0.14%	35.00	35.10	35.00	35.05	35.04	35.05	12,600
9/24/2024	-0.05 / -0.14%	35.05	35.05	35.00	35.00	35.01	35.00	11,400
9/23/2024	+0.05 / +0.14%	35.00	35.20	35.00	35.05	35.03	35.05	15,700
9/20/2024	0.00 / 0.00%	35.00	35.05	34.90	35.00	35.00	35.00	30,000

<<Previous 30 days Next 13 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)