Sunday, June 16, 2024 11:51:13 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
38.90 0.00/0.00%
3:04:59 PM
Closing price on 10/31/2023
36.40 -0.10/-0.27%
Open 36.30
High 36.60
Low 36.30
Volume 23,000
Split-adjusted Price 36.40

Create Alert at: 36 40 42 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2023 -0.10 / -0.27% 36.30 36.60 36.30 36.40 36.44 36.40 23,000
10/30/2023 -0.20 / -0.54% 36.50 36.85 36.50 36.50 36.66 36.50 56,800
10/27/2023 0.00 / 0.00% 36.70 36.70 36.00 36.70 36.10 36.70 101,200
10/26/2023 -0.70 / -1.87% 37.40 37.40 36.50 36.70 36.91 36.70 60,600
10/25/2023 -0.20 / -0.53% 37.60 37.60 37.40 37.40 37.56 37.40 22,900
10/24/2023 0.00 / 0.00% 37.50 37.60 37.50 37.60 37.55 37.60 13,900
10/23/2023 -0.35 / -0.92% 37.25 37.80 37.25 37.60 37.63 37.60 47,300
10/20/2023 +0.70 / +1.88% 37.90 37.95 37.20 37.95 37.69 37.95 5,400
10/19/2023 +0.35 / +0.95% 36.90 37.50 36.90 37.25 37.33 37.25 24,300
10/18/2023 -1.15 / -3.02% 38.05 38.50 36.80 36.90 37.73 36.90 16,400
10/17/2023 -0.25 / -0.65% 38.15 38.20 38.05 38.05 38.13 38.05 21,400
10/16/2023 +0.10 / +0.26% 38.10 38.40 38.10 38.30 38.24 38.30 13,400
10/13/2023 -0.30 / -0.78% 38.50 38.50 38.15 38.20 38.35 38.20 14,300
10/12/2023 -0.10 / -0.26% 38.70 38.70 38.50 38.50 38.57 38.50 13,000
10/11/2023 -0.15 / -0.39% 38.75 38.75 38.55 38.60 38.61 38.60 17,700
10/10/2023 -0.15 / -0.39% 38.90 38.90 38.70 38.75 38.81 38.75 10,500
10/9/2023 -0.10 / -0.26% 39.30 39.30 38.10 38.90 38.74 38.90 6,800
10/6/2023 +0.35 / +0.91% 38.65 39.00 38.65 39.00 38.70 39.00 4,900
10/5/2023 -0.10 / -0.26% 39.50 39.50 38.65 38.65 39.03 38.65 27,000
10/4/2023 -0.05 / -0.13% 38.05 38.80 38.05 38.75 38.39 38.75 10,900
10/3/2023 -0.40 / -1.02% 39.60 39.60 38.50 38.80 38.89 38.80 15,900
10/2/2023 0.00 / 0.00% 39.80 39.80 39.20 39.20 39.55 39.20 12,700
9/29/2023 -0.60 / -1.51% 40.20 40.20 39.20 39.20 39.85 39.20 10,600
9/28/2023 +0.65 / +1.66% 39.15 39.95 39.15 39.80 39.64 39.80 84,900
9/27/2023 0.00 / 0.00% 39.00 39.30 38.95 39.15 39.09 39.15 60,800
9/26/2023 +0.65 / +1.69% 39.00 39.30 38.90 39.15 39.09 39.15 67,700
9/25/2023 +0.20 / +0.52% 38.40 39.50 38.40 38.50 38.73 38.50 111,700
9/22/2023 -0.20 / -0.52% 38.00 38.40 38.00 38.30 38.21 38.30 52,400
9/21/2023 -0.25 / -0.65% 38.70 38.70 38.20 38.50 38.55 38.50 13,500
9/20/2023 +0.10 / +0.26% 38.00 38.85 37.90 38.75 38.37 38.75 46,800
TCL News
14/06 TCL: Record date for 2023 cash dividend payment
12/06 TCL: Report on change of ownership of major shareholders - America LLC (06.06.2024)
11/06 TCL: Singing agreement, transaction
11/06 TCL: Plan for cash dividend payment
11/06 TCL: Change in personnel
Related Companies
Volume Price Change
ACV  1,022,600 129.30 0.00%
ASG  3,300 19.50 -2.01%
BLN  0 7.30 0.00%
BSG  7,500 12.10 0.00%
CAG  17,700 9.70 1.04%
CIA  11,100 10.10 -0.98%
CLL  7,300 40.50 1.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.