Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.10 / -0.27%	36.30	36.60	36.30	36.40	36.44	34.21	23,000
10/30/2023	-0.20 / -0.54%	36.50	36.85	36.50	36.50	36.66	34.31	56,800
10/27/2023	0.00 / 0.00%	36.70	36.70	36.00	36.70	36.10	34.49	101,200
10/26/2023	-0.70 / -1.87%	37.40	37.40	36.50	36.70	36.91	34.49	60,600
10/25/2023	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.56	35.15	22,900
10/24/2023	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.55	35.34	13,900
10/23/2023	-0.35 / -0.92%	37.25	37.80	37.25	37.60	37.63	35.34	47,300
10/20/2023	+0.70 / +1.88%	37.90	37.95	37.20	37.95	37.69	35.67	5,400
10/19/2023	+0.35 / +0.95%	36.90	37.50	36.90	37.25	37.33	35.01	24,300
10/18/2023	-1.15 / -3.02%	38.05	38.50	36.80	36.90	37.73	34.68	16,400
10/17/2023	-0.25 / -0.65%	38.15	38.20	38.05	38.05	38.13	35.76	21,400
10/16/2023	+0.10 / +0.26%	38.10	38.40	38.10	38.30	38.24	36.00	13,400
10/13/2023	-0.30 / -0.78%	38.50	38.50	38.15	38.20	38.35	35.90	14,300
10/12/2023	-0.10 / -0.26%	38.70	38.70	38.50	38.50	38.57	36.19	13,000
10/11/2023	-0.15 / -0.39%	38.75	38.75	38.55	38.60	38.61	36.28	17,700
10/10/2023	-0.15 / -0.39%	38.90	38.90	38.70	38.75	38.81	36.42	10,500
10/9/2023	-0.10 / -0.26%	39.30	39.30	38.10	38.90	38.74	36.56	6,800
10/6/2023	+0.35 / +0.91%	38.65	39.00	38.65	39.00	38.70	36.66	4,900
10/5/2023	-0.10 / -0.26%	39.50	39.50	38.65	38.65	39.03	36.33	27,000
10/4/2023	-0.05 / -0.13%	38.05	38.80	38.05	38.75	38.39	36.42	10,900
10/3/2023	-0.40 / -1.02%	39.60	39.60	38.50	38.80	38.89	36.47	15,900
10/2/2023	0.00 / 0.00%	39.80	39.80	39.20	39.20	39.55	36.84	12,700
9/29/2023	-0.60 / -1.51%	40.20	40.20	39.20	39.20	39.85	36.84	10,600
9/28/2023	+0.65 / +1.66%	39.15	39.95	39.15	39.80	39.64	37.41	84,900
9/27/2023	0.00 / 0.00%	39.00	39.30	38.95	39.15	39.09	36.80	60,800
9/26/2023	+0.65 / +1.69%	39.00	39.30	38.90	39.15	39.09	36.80	67,700
9/25/2023	+0.20 / +0.52%	38.40	39.50	38.40	38.50	38.73	36.19	111,700
9/22/2023	-0.20 / -0.52%	38.00	38.40	38.00	38.30	38.21	36.00	52,400
9/21/2023	-0.25 / -0.65%	38.70	38.70	38.20	38.50	38.55	36.19	13,500
9/20/2023	+0.10 / +0.26%	38.00	38.85	37.90	38.75	38.37	36.42	46,800

<<Previous 30 days Next 30 days>>

TCL News

14/06	TCL: Record date for 2023 cash dividend payment
12/06	TCL: Report on change of ownership of major shareholders - America LLC (06.06.2024)
11/06	TCL: Singing agreement, transaction
11/06	TCL: Plan for cash dividend payment
11/06	TCL: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	498,600	135.30	1.05%
ASG	2,200	19.80	-0.50%
BLN	0	7.30	0.00%
BSG	2,300	11.80	-0.84%
CAG	35,800	9.30	0.00%
CIA	166,000	12.50	9.65%
CLL	2,800	40.80	0.99%