Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-0.15 / -0.51%	29.15	29.20	28.70	29.00	28.83	29.00	14,300
10/29/2026	+0.05 / +0.17%	28.90	29.35	28.80	29.15	28.86	29.15	29,800
10/28/2026	-0.20 / -0.68%	29.30	29.30	28.80	29.10	28.93	29.10	40,800
10/27/2026	0.00 / 0.00%	29.35	29.35	29.00	29.30	29.05	29.30	7,900
10/26/2026	+0.20 / +0.69%	29.00	29.30	29.00	29.30	29.15	29.30	21,800
10/23/2026	-0.10 / -0.34%	29.20	29.20	28.85	29.10	29.07	29.10	16,900
10/22/2026	+0.50 / +1.74%	28.70	29.20	28.70	29.20	29.04	29.20	56,700
10/21/2026	+0.05 / +0.17%	28.75	28.75	28.60	28.70	28.66	28.70	22,600
10/20/2026	+0.05 / +0.17%	28.55	28.70	28.50	28.65	28.59	28.65	9,100
10/19/2026	0.00 / 0.00%	28.80	28.80	28.60	28.60	28.66	28.60	5,100
10/16/2026	0.00 / 0.00%	28.60	28.65	28.60	28.60	28.60	28.60	29,800
10/15/2026	+0.05 / +0.18%	28.80	28.80	28.55	28.60	28.70	28.60	7,500
10/14/2026	-0.35 / -1.21%	28.90	28.90	28.50	28.55	28.62	28.55	10,100
10/13/2026	0.00 / 0.00%	28.90	28.90	28.65	28.90	28.81	28.90	4,800
10/12/2026	0.00 / 0.00%	29.00	29.00	28.80	28.90	28.81	28.90	29,500
10/9/2026	-0.10 / -0.34%	29.05	29.05	28.50	28.90	28.68	28.90	24,700
10/8/2026	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.91	29.00	10,600
10/7/2026	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.90	29.00	19,600
10/6/2026	-0.20 / -0.69%	29.30	29.30	28.50	28.80	28.58	28.80	36,300
10/5/2026	0.00 / 0.00%	28.90	29.00	28.85	29.00	28.94	29.00	4,000
10/2/2026	0.00 / 0.00%	29.15	29.15	28.95	29.00	29.00	29.00	2,600
10/1/2026	+0.05 / +0.17%	29.00	29.15	29.00	29.00	29.01	29.00	8,800
9/30/2026	-0.15 / -0.52%	29.05	29.10	28.95	28.95	29.06	28.95	12,900
9/29/2026	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.10	29.10	4,300
9/28/2026	0.00 / 0.00%	29.15	29.20	29.00	29.20	29.03	29.20	4,300
9/25/2026	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.30	29.20	4,900
9/24/2026	-0.05 / -0.17%	29.35	29.35	29.10	29.30	29.20	29.30	10,400
9/23/2026	+0.10 / +0.34%	29.20	29.35	29.20	29.35	29.25	29.35	5,600
9/22/2026	+0.05 / +0.17%	29.20	29.35	29.20	29.25	29.27	29.25	15,300
9/21/2026	0.00 / 0.00%	29.25	29.25	29.20	29.20	29.20	29.20	1,100

<<Previous 30 days Next 4 days>>

TCL News

20/10	TCL: Change in personnel
16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel