Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	-1.40 / -5.65%	24.90	24.90	23.35	23.40	23.83	16.34	314,290
10/29/2020	-0.70 / -2.75%	25.00	25.40	23.95	24.80	24.49	17.32	371,240
10/28/2020	-1.40 / -5.20%	26.80	26.95	25.50	25.50	26.32	17.81	194,450
10/27/2020	-4.00 / -12.94%	26.50	27.90	26.50	26.90	27.27	18.79	170,900
10/26/2020	+0.30 / +0.98%	30.90	31.00	30.70	30.90	30.85	19.49	305,470
10/23/2020	-0.10 / -0.33%	31.00	31.00	30.60	30.60	30.71	19.30	232,140
10/22/2020	0.00 / 0.00%	30.80	31.00	30.65	30.70	30.77	19.36	148,090
10/21/2020	-0.50 / -1.60%	31.00	31.40	30.70	30.70	30.89	19.36	91,010
10/20/2020	+1.20 / +4.00%	30.00	31.50	30.00	31.20	30.72	19.68	103,160
10/19/2020	+0.05 / +0.17%	30.00	30.50	29.95	30.00	30.08	18.92	159,330
10/16/2020	-0.55 / -1.80%	30.00	30.50	29.90	29.95	30.02	18.89	168,040
10/15/2020	-0.40 / -1.29%	31.00	31.00	30.40	30.50	30.63	19.24	215,380
10/14/2020	-0.50 / -1.59%	31.70	31.70	30.70	30.90	30.78	19.49	264,980
10/13/2020	-0.05 / -0.16%	31.45	31.55	30.50	31.40	30.91	19.80	295,670
10/12/2020	-1.05 / -3.23%	32.00	32.50	31.45	31.45	31.88	19.83	362,540
10/9/2020	-0.20 / -0.61%	32.70	32.80	31.70	32.50	32.35	20.50	205,240
10/8/2020	+1.35 / +4.31%	32.50	33.50	32.40	32.70	32.98	20.62	650,920
10/7/2020	+1.65 / +5.56%	30.30	31.50	30.30	31.35	30.69	19.77	232,080
10/6/2020	+0.25 / +0.85%	29.45	29.70	29.40	29.70	29.52	18.73	81,830
10/5/2020	+0.25 / +0.86%	29.25	29.45	29.15	29.45	29.26	18.57	91,720
10/2/2020	-0.25 / -0.85%	29.60	29.60	29.10	29.20	29.27	18.42	123,050
10/1/2020	+0.35 / +1.20%	29.50	29.50	29.00	29.45	29.26	18.57	61,280
9/30/2020	+0.15 / +0.52%	29.00	29.30	28.85	29.10	29.07	18.35	80,360
9/29/2020	+0.20 / +0.70%	28.80	29.00	28.60	28.95	28.89	18.26	43,520
9/28/2020	+0.40 / +1.41%	28.35	28.75	28.35	28.75	28.54	18.13	74,920
9/25/2020	-0.10 / -0.35%	28.55	28.55	28.30	28.35	28.38	17.88	101,360
9/24/2020	+0.05 / +0.18%	28.40	28.50	28.30	28.45	28.37	17.94	37,260
9/23/2020	+0.05 / +0.18%	28.35	28.45	28.05	28.40	28.34	17.91	86,490
9/22/2020	-0.15 / -0.53%	28.25	28.50	28.10	28.35	28.25	17.88	45,730
9/21/2020	0.00 / 0.00%	28.20	28.90	28.20	28.50	28.34	17.97	63,800

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%