Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.05 / -0.13%	39.75	39.95	39.50	39.70	39.73	31.78	254,700
10/28/2021	+0.15 / +0.38%	39.90	39.90	39.25	39.75	39.54	31.82	241,300
10/27/2021	+0.10 / +0.25%	40.20	40.20	39.40	39.60	39.68	31.70	195,400
10/26/2021	+0.90 / +2.33%	38.65	39.50	38.10	39.50	38.87	31.62	171,300
10/25/2021	-0.60 / -1.53%	39.30	40.50	38.60	38.60	39.07	30.90	392,400
10/22/2021	-0.70 / -1.75%	39.60	39.70	39.10	39.20	39.28	31.38	254,300
10/21/2021	+0.40 / +1.01%	39.30	39.90	39.00	39.90	39.27	31.94	389,700
10/20/2021	-1.15 / -2.83%	40.65	40.80	39.00	39.50	40.04	31.62	222,300
10/19/2021	-0.35 / -0.85%	41.50	41.50	40.50	40.65	40.86	32.54	269,200
10/18/2021	+1.35 / +3.40%	39.75	41.40	39.75	41.00	40.60	32.82	953,300
10/15/2021	+0.20 / +0.51%	39.50	39.70	39.40	39.65	39.57	31.74	255,700
10/14/2021	+0.20 / +0.51%	38.90	39.45	38.90	39.45	39.28	31.58	181,800
10/13/2021	+0.10 / +0.26%	39.40	39.45	38.90	39.25	39.07	31.42	174,900
10/12/2021	-0.55 / -1.39%	39.00	39.70	39.00	39.15	39.28	31.34	125,500
10/11/2021	-0.15 / -0.38%	40.35	40.35	39.60	39.70	39.88	31.78	269,300
10/8/2021	+0.80 / +2.05%	39.40	40.50	39.40	39.85	39.97	31.90	409,700
10/7/2021	+0.80 / +2.09%	38.45	39.05	38.05	39.05	38.74	31.26	223,000
10/6/2021	+0.20 / +0.53%	38.30	38.90	38.10	38.25	38.38	30.62	115,700
10/5/2021	-0.35 / -0.91%	38.00	38.35	37.90	38.05	38.03	30.46	188,800
10/4/2021	+0.10 / +0.26%	38.30	38.60	37.80	38.40	38.25	30.74	96,400
10/1/2021	-0.15 / -0.39%	38.50	38.65	38.10	38.30	38.38	30.66	202,689
9/30/2021	+0.30 / +0.79%	38.50	38.80	38.30	38.45	38.54	30.78	78,700
9/29/2021	+0.65 / +1.73%	37.50	38.15	37.30	38.15	37.70	30.54	119,200
9/28/2021	-0.05 / -0.13%	37.55	37.80	37.00	37.50	37.34	30.02	162,400
9/27/2021	-0.90 / -2.34%	38.45	38.45	37.55	37.55	37.96	30.06	366,200
9/24/2021	-0.25 / -0.65%	38.40	38.60	38.30	38.45	38.43	30.78	164,900
9/23/2021	-0.35 / -0.90%	38.70	39.10	38.60	38.70	38.84	30.98	138,500
9/22/2021	+0.45 / +1.17%	38.90	39.20	38.05	39.05	38.69	31.26	159,000
9/21/2021	-0.60 / -1.53%	38.80	39.00	38.05	38.60	38.54	30.90	309,100
9/20/2021	-0.30 / -0.76%	39.50	40.05	39.10	39.20	39.61	31.38	327,100

<<Previous 30 days Next 30 days>>

TCL News

14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)
01/07	TCL: Report on the day becoming major shareholders - America LLC (26.06.2024)