Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	0.00 / 0.00%	28.60	28.60	27.95	28.30	28.40	8.80	810
10/28/2019	-0.25 / -0.88%	28.00	28.30	28.00	28.30	28.15	8.80	1,230
10/25/2019	0.00 / 0.00%	28.00	28.55	27.80	28.55	28.23	8.88	260
10/24/2019	-0.15 / -0.52%	28.20	28.55	28.00	28.55	28.10	8.88	2,740
10/23/2019	-0.20 / -0.69%	28.00	28.70	28.00	28.70	28.35	8.93	3,550
10/22/2019	+0.60 / +2.12%	28.30	28.90	28.25	28.90	28.33	8.99	11,860
10/21/2019	+0.25 / +0.89%	28.30	28.30	28.25	28.30	28.26	8.80	920
10/18/2019	-0.50 / -1.75%	28.45	28.45	28.00	28.05	28.26	8.73	9,660
10/17/2019	+0.15 / +0.53%	28.20	28.75	28.20	28.55	28.32	8.88	6,320
10/16/2019	-0.35 / -1.22%	28.70	28.80	28.40	28.40	28.67	8.83	3,000
10/15/2019	-0.15 / -0.52%	28.25	28.90	28.20	28.75	28.28	8.94	4,350
10/14/2019	-0.20 / -0.69%	29.05	29.05	28.25	28.90	28.46	8.99	2,460
10/11/2019	+0.30 / +1.04%	28.40	29.15	28.40	29.10	28.40	9.05	15,880
10/10/2019	+0.60 / +2.13%	28.10	29.10	28.10	28.80	28.56	8.96	21,740
10/9/2019	+0.20 / +0.71%	28.45	28.45	28.05	28.20	28.27	8.77	15,210
10/8/2019	+0.25 / +0.90%	28.00	28.00	27.75	28.00	27.78	8.71	10,690
10/7/2019	0.00 / 0.00%	28.50	28.50	27.60	27.75	27.70	8.63	14,150
10/4/2019	-0.10 / -0.36%	28.00	28.15	27.50	27.75	27.66	8.63	17,280
10/3/2019	+0.05 / +0.18%	28.10	28.10	27.60	27.85	27.61	8.66	5,940
10/2/2019	+0.10 / +0.36%	28.00	28.00	27.50	27.80	27.66	8.65	16,450
10/1/2019	-0.45 / -1.60%	28.00	28.15	27.70	27.70	27.96	8.62	9,050
9/30/2019	+0.20 / +0.72%	28.15	28.15	28.00	28.15	28.14	8.76	6,220
9/27/2019	-0.25 / -0.88%	28.70	28.70	27.80	28.15	27.97	8.69	13,730
9/26/2019	+0.30 / +1.07%	28.10	28.80	28.10	28.40	28.21	8.77	13,610
9/25/2019	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.13	8.68	36,260
9/24/2019	-0.50 / -1.72%	28.80	29.15	28.00	28.50	28.29	8.80	26,860
9/23/2019	0.00 / 0.00%	29.40	29.40	28.80	29.00	29.00	8.96	22,860
9/20/2019	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.63	8.96	81,130
9/19/2019	-0.45 / -1.55%	28.80	28.80	28.00	28.50	28.17	8.80	24,640
9/18/2019	+0.25 / +0.87%	29.00	29.10	28.40	28.95	28.70	8.94	34,390

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024