|
Closing price on 10/29/2018
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
24.90 |
| Volume |
2,310 |
| Split-adjusted Price |
8.30 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
24.90
|
25.00
|
25.11
|
8.30
|
2,310
|
|
|
10/26/2018
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.00
|
25.00
|
25.00
|
8.30
|
15,360
|
|
|
10/25/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
8.30
|
8,600
|
|
|
10/24/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.05
|
8.30
|
5,310
|
|
|
10/23/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.11
|
8.30
|
31,740
|
|
|
10/22/2018
|
-0.50 / -1.96%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8.30
|
4,140
|
|
|
10/19/2018
|
-0.10 / -0.39%
|
25.30
|
25.60
|
25.30
|
25.50
|
25.43
|
8.46
|
44,670
|
|
|
10/18/2018
|
+0.30 / +1.19%
|
25.60
|
25.60
|
24.50
|
25.60
|
25.48
|
8.50
|
15,540
|
|
|
10/17/2018
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.30
|
25.30
|
25.38
|
8.40
|
60
|
|
|
10/16/2018
|
-0.30 / -1.17%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
8.40
|
50
|
|
|
10/15/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
0
|
|
|
10/12/2018
|
+0.20 / +0.79%
|
25.60
|
25.60
|
25.00
|
25.60
|
25.53
|
8.50
|
16,410
|
|
|
10/11/2018
|
+0.30 / +1.20%
|
25.60
|
25.60
|
25.10
|
25.40
|
25.43
|
8.43
|
130
|
|
|
10/10/2018
|
-0.50 / -1.95%
|
25.20
|
25.20
|
25.00
|
25.10
|
25.14
|
8.33
|
10,540
|
|
|
10/9/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.10
|
25.60
|
25.48
|
8.50
|
720
|
|
|
10/5/2018
|
0.00 / 0.00%
|
25.00
|
27.00
|
25.00
|
25.60
|
26.75
|
8.50
|
1,570
|
|
|
10/4/2018
|
-0.40 / -1.54%
|
24.20
|
26.20
|
24.20
|
25.60
|
25.61
|
8.50
|
10,190
|
|
|
10/3/2018
|
+0.55 / +2.16%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
8.63
|
10
|
|
|
10/2/2018
|
-0.15 / -0.59%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
8.45
|
10
|
|
|
10/1/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
600
|
|
|
9/28/2018
|
+0.90 / +3.64%
|
23.90
|
25.60
|
23.80
|
25.60
|
25.07
|
8.50
|
14,000
|
|
|
9/27/2018
|
-0.20 / -0.80%
|
23.90
|
24.70
|
23.90
|
24.70
|
24.30
|
8.20
|
110
|
|
|
9/26/2018
|
+1.05 / +4.40%
|
23.80
|
24.90
|
23.80
|
24.90
|
24.02
|
8.27
|
7,370
|
|
|
9/25/2018
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
7.92
|
0
|
|
|
9/24/2018
|
-0.05 / -0.21%
|
23.35
|
23.85
|
23.35
|
23.85
|
23.75
|
7.92
|
800
|
|
|
9/21/2018
|
0.00 / 0.00%
|
23.35
|
23.90
|
23.35
|
23.90
|
23.63
|
7.93
|
910
|
|
|
9/20/2018
|
+0.40 / +1.70%
|
23.95
|
23.95
|
23.50
|
23.90
|
23.83
|
7.93
|
660
|
|
|
9/19/2018
|
+0.20 / +0.86%
|
23.30
|
24.10
|
23.30
|
23.50
|
23.81
|
7.80
|
2,940
|
|
|
9/18/2018
|
-0.80 / -3.32%
|
23.75
|
23.75
|
23.30
|
23.30
|
23.53
|
7.73
|
2,500
|
|
|