|
Closing price on 10/29/2012
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
30,910 |
| Split-adjusted Price |
3.26 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
3.26
|
30,910
|
|
|
10/26/2012
|
+0.40 / +2.80%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.26
|
120
|
|
|
10/25/2012
|
-0.30 / -2.05%
|
14.30
|
14.70
|
14.30
|
14.30
|
14.30
|
3.17
|
630
|
|
|
10/24/2012
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.60
|
3.24
|
5,760
|
|
|
10/23/2012
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.22
|
30
|
|
|
10/22/2012
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.20
|
3.15
|
7,830
|
|
|
10/19/2012
|
-0.30 / -2.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.13
|
10
|
|
|
10/18/2012
|
+0.30 / +2.13%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.40
|
3.19
|
6,070
|
|
|
10/17/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
3.13
|
4,010
|
|
|
10/16/2012
|
-0.10 / -0.70%
|
13.60
|
14.30
|
13.60
|
14.10
|
14.10
|
3.13
|
150
|
|
|
10/15/2012
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
3.15
|
2,210
|
|
|
10/12/2012
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
3.15
|
550
|
|
|
10/11/2012
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.15
|
600
|
|
|
10/10/2012
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.11
|
10
|
|
|
10/9/2012
|
+0.40 / +2.88%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.17
|
5,420
|
|
|
10/8/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.08
|
30,000
|
|
|
10/5/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.08
|
5,000
|
|
|
10/4/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.08
|
1,300
|
|
|
10/3/2012
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
3.08
|
8,600
|
|
|
10/2/2012
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
3.11
|
8,350
|
|
|
10/1/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
3.13
|
1,240
|
|
|
9/28/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.13
|
0
|
|
|
9/27/2012
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.13
|
0
|
|
|
9/26/2012
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
3.13
|
40
|
|
|
9/25/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.22
|
0
|
|
|
9/24/2012
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
3.22
|
2,000
|
|
|
9/21/2012
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.22
|
10
|
|
|
9/20/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.11
|
1,230
|
|
|
9/19/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.11
|
20
|
|
|
9/18/2012
|
-0.40 / -2.78%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
3.11
|
17,830
|
|
|