Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.87	0
10/26/2017	+0.80 / +2.87%	28.70	28.70	28.50	28.70	28.65	8.87	60
10/25/2017	0.00 / 0.00%	28.55	28.70	27.90	27.90	28.06	8.63	16,640
10/24/2017	-0.10 / -0.36%	28.30	28.30	27.30	27.90	27.95	8.63	440
10/23/2017	0.00 / 0.00%	28.60	28.60	27.60	28.00	27.86	8.66	5,850
10/20/2017	+0.05 / +0.18%	28.00	28.00	28.00	28.00	28.00	8.66	100
10/19/2017	-0.35 / -1.24%	26.40	27.95	26.40	27.95	27.18	8.64	120
10/18/2017	-0.10 / -0.35%	28.00	28.30	28.00	28.30	28.15	8.75	1,020
10/17/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	10
10/16/2017	+0.50 / +1.79%	28.40	28.40	28.40	28.40	28.40	8.78	20
10/13/2017	-0.05 / -0.18%	26.85	28.00	26.80	27.90	27.10	8.63	9,780
10/12/2017	+0.45 / +1.64%	28.00	28.00	27.00	27.95	27.12	8.64	4,240
10/11/2017	+0.10 / +0.36%	28.45	28.45	27.00	27.50	27.04	8.50	2,330
10/10/2017	-0.10 / -0.36%	28.45	28.45	27.40	27.40	27.50	8.47	60
10/9/2017	0.00 / 0.00%	28.00	28.25	27.00	27.50	27.09	8.50	1,110
10/6/2017	-0.05 / -0.18%	28.00	28.00	27.50	27.50	27.75	8.50	50
10/5/2017	+0.10 / +0.36%	28.00	28.00	27.00	27.55	27.64	8.52	490
10/4/2017	0.00 / 0.00%	27.45	27.90	27.45	27.45	27.56	8.49	40
10/3/2017	-0.40 / -1.44%	28.15	28.15	27.00	27.45	27.53	8.49	5,740
10/2/2017	-0.05 / -0.18%	28.40	28.40	26.95	27.85	27.56	8.61	5,080
9/29/2017	-0.50 / -1.76%	27.05	27.90	27.05	27.90	27.48	8.63	40
9/28/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	20
9/27/2017	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	8.78	30
9/26/2017	-0.40 / -1.41%	26.80	28.00	26.80	28.00	27.52	8.66	1,090
9/25/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	0
9/22/2017	0.00 / 0.00%	28.40	28.40	26.60	28.40	27.95	8.78	1,650
9/21/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	1,410
9/20/2017	-0.10 / -0.35%	28.50	28.50	26.90	28.40	27.64	8.78	1,230
9/19/2017	+0.60 / +2.15%	28.20	28.50	27.90	28.50	28.22	8.81	18,140
9/18/2017	+0.15 / +0.54%	28.50	28.50	27.70	27.90	27.80	8.63	2,230

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)