|
Closing price on 10/25/2011
|
|
| Open |
17.10 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
11,800 |
| Split-adjusted Price |
3.39 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2011
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
16.90
|
16.90
|
3.39
|
11,800
|
|
|
10/24/2011
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.39
|
1,930
|
|
|
10/21/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
3.41
|
7,270
|
|
|
10/20/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.41
|
0
|
|
|
10/19/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
17.00
|
17.00
|
3.41
|
60,880
|
|
|
10/18/2011
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
3.41
|
1,030
|
|
|
10/17/2011
|
-0.30 / -1.70%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
3.47
|
900
|
|
|
10/14/2011
|
+0.20 / +1.15%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
3.53
|
1,150
|
|
|
10/13/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
3.49
|
1,060
|
|
|
10/12/2011
|
-0.40 / -2.25%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
3.49
|
4,610
|
|
|
10/11/2011
|
+0.20 / +1.14%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.80
|
3.57
|
5,030
|
|
|
10/10/2011
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.53
|
1,880
|
|
|
10/7/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
3.55
|
3,800
|
|
|
10/6/2011
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.57
|
130
|
|
|
10/5/2011
|
0.00 / 0.00%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
3.59
|
950
|
|
|
10/4/2011
|
+0.20 / +1.13%
|
17.80
|
18.10
|
17.80
|
17.90
|
17.90
|
3.59
|
23,300
|
|
|
10/3/2011
|
-0.40 / -2.21%
|
18.00
|
19.00
|
17.70
|
17.70
|
17.70
|
3.55
|
49,970
|
|
|
9/30/2011
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.50
|
18.10
|
18.10
|
3.63
|
22,520
|
|
|
9/29/2011
|
-0.10 / -0.55%
|
17.90
|
18.00
|
17.80
|
18.00
|
18.00
|
3.61
|
10,400
|
|
|
9/28/2011
|
+0.30 / +1.69%
|
17.70
|
18.10
|
17.70
|
18.10
|
18.10
|
3.63
|
25,420
|
|
|
9/27/2011
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.80
|
3.57
|
8,550
|
|
|
9/26/2011
|
-0.40 / -2.23%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
3.51
|
2,340
|
|
|
9/23/2011
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
3.59
|
25,500
|
|
|
9/22/2011
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.90
|
3.59
|
10,640
|
|
|
9/21/2011
|
+0.40 / +2.27%
|
17.70
|
18.00
|
17.50
|
18.00
|
18.00
|
3.61
|
16,260
|
|
|
9/20/2011
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
3.53
|
7,150
|
|
|
9/19/2011
|
+0.40 / +2.29%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
3.59
|
3,230
|
|
|
9/16/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.40
|
17.50
|
17.50
|
3.51
|
49,150
|
|
|
9/15/2011
|
-0.50 / -2.78%
|
17.60
|
17.80
|
17.50
|
17.50
|
17.50
|
3.51
|
13,050
|
|
|
9/14/2011
|
-0.20 / -1.10%
|
18.50
|
18.80
|
18.00
|
18.00
|
18.00
|
3.61
|
25,870
|
|
|