|
Closing price on 10/2/2018
|
|
| Open |
25.45 |
| High |
25.45 |
| Low |
25.45 |
| Volume |
10 |
| Split-adjusted Price |
8.45 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2018
|
-0.15 / -0.59%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
8.45
|
10
|
|
|
10/1/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
600
|
|
|
9/28/2018
|
+0.90 / +3.64%
|
23.90
|
25.60
|
23.80
|
25.60
|
25.07
|
8.50
|
14,000
|
|
|
9/27/2018
|
-0.20 / -0.80%
|
23.90
|
24.70
|
23.90
|
24.70
|
24.30
|
8.20
|
110
|
|
|
9/26/2018
|
+1.05 / +4.40%
|
23.80
|
24.90
|
23.80
|
24.90
|
24.02
|
8.27
|
7,370
|
|
|
9/25/2018
|
0.00 / 0.00%
|
23.85
|
23.85
|
23.85
|
23.85
|
23.85
|
7.92
|
0
|
|
|
9/24/2018
|
-0.05 / -0.21%
|
23.35
|
23.85
|
23.35
|
23.85
|
23.75
|
7.92
|
800
|
|
|
9/21/2018
|
0.00 / 0.00%
|
23.35
|
23.90
|
23.35
|
23.90
|
23.63
|
7.93
|
910
|
|
|
9/20/2018
|
+0.40 / +1.70%
|
23.95
|
23.95
|
23.50
|
23.90
|
23.83
|
7.93
|
660
|
|
|
9/19/2018
|
+0.20 / +0.86%
|
23.30
|
24.10
|
23.30
|
23.50
|
23.81
|
7.80
|
2,940
|
|
|
9/18/2018
|
-0.80 / -3.32%
|
23.75
|
23.75
|
23.30
|
23.30
|
23.53
|
7.73
|
2,500
|
|
|
9/17/2018
|
-0.10 / -0.41%
|
24.80
|
24.80
|
23.20
|
24.10
|
23.23
|
8.00
|
7,490
|
|
|
9/14/2018
|
+0.35 / +1.47%
|
23.35
|
24.20
|
23.35
|
24.20
|
23.78
|
8.03
|
560
|
|
|
9/13/2018
|
+0.30 / +1.27%
|
24.20
|
24.20
|
23.30
|
23.85
|
23.38
|
7.92
|
18,990
|
|
|
9/12/2018
|
-0.65 / -2.69%
|
24.50
|
24.50
|
23.55
|
23.55
|
24.03
|
7.82
|
5,100
|
|
|
9/11/2018
|
0.00 / 0.00%
|
23.70
|
24.40
|
23.70
|
24.20
|
23.90
|
8.03
|
3,180
|
|
|
9/10/2018
|
-0.10 / -0.41%
|
23.60
|
24.20
|
23.60
|
24.20
|
23.90
|
8.03
|
510
|
|
|
9/7/2018
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
8.07
|
910
|
|
|
9/6/2018
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.30
|
24.30
|
24.65
|
8.07
|
90
|
|
|
9/5/2018
|
0.00 / 0.00%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.27
|
8.07
|
4,120
|
|
|
9/4/2018
|
-1.50 / -5.81%
|
24.50
|
24.50
|
24.00
|
24.30
|
24.30
|
8.07
|
5,390
|
|
|
8/31/2018
|
+0.80 / +3.20%
|
24.40
|
25.80
|
23.40
|
25.80
|
24.25
|
8.56
|
32,450
|
|
|
8/30/2018
|
+0.85 / +3.52%
|
23.25
|
25.00
|
23.20
|
25.00
|
24.19
|
8.30
|
6,490
|
|
|
8/29/2018
|
+0.55 / +2.33%
|
24.20
|
24.20
|
23.30
|
24.15
|
23.31
|
8.02
|
5,020
|
|
|
8/28/2018
|
-0.30 / -1.26%
|
25.20
|
25.20
|
23.60
|
23.60
|
24.40
|
7.83
|
900
|
|
|
8/27/2018
|
-0.05 / -0.21%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.81
|
7.93
|
1,890
|
|
|
8/24/2018
|
0.00 / 0.00%
|
23.60
|
24.00
|
23.60
|
23.95
|
23.79
|
7.95
|
3,020
|
|
|
8/23/2018
|
-0.05 / -0.21%
|
23.80
|
25.00
|
23.30
|
23.95
|
23.70
|
7.95
|
6,710
|
|
|
8/22/2018
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.97
|
20
|
|
|
8/21/2018
|
0.00 / 0.00%
|
24.00
|
24.05
|
24.00
|
24.00
|
24.01
|
7.97
|
120
|
|
|