Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	-0.20 / -0.69%	29.05	29.05	28.25	28.90	28.46	10.37	2,460
10/11/2019	+0.30 / +1.04%	28.40	29.15	28.40	29.10	28.40	10.44	15,880
10/10/2019	+0.60 / +2.13%	28.10	29.10	28.10	28.80	28.56	10.33	21,740
10/9/2019	+0.20 / +0.71%	28.45	28.45	28.05	28.20	28.27	10.12	15,210
10/8/2019	+0.25 / +0.90%	28.00	28.00	27.75	28.00	27.78	10.05	10,690
10/7/2019	0.00 / 0.00%	28.50	28.50	27.60	27.75	27.70	9.96	14,150
10/4/2019	-0.10 / -0.36%	28.00	28.15	27.50	27.75	27.66	9.96	17,280
10/3/2019	+0.05 / +0.18%	28.10	28.10	27.60	27.85	27.61	9.99	5,940
10/2/2019	+0.10 / +0.36%	28.00	28.00	27.50	27.80	27.66	9.97	16,450
10/1/2019	-0.45 / -1.60%	28.00	28.15	27.70	27.70	27.96	9.94	9,050
9/30/2019	+0.20 / +0.72%	28.15	28.15	28.00	28.15	28.14	10.10	6,220
9/27/2019	-0.25 / -0.88%	28.70	28.70	27.80	28.15	27.97	10.03	13,730
9/26/2019	+0.30 / +1.07%	28.10	28.80	28.10	28.40	28.21	10.12	13,610
9/25/2019	-0.40 / -1.40%	28.50	28.50	28.00	28.10	28.13	10.01	36,260
9/24/2019	-0.50 / -1.72%	28.80	29.15	28.00	28.50	28.29	10.15	26,860
9/23/2019	0.00 / 0.00%	29.40	29.40	28.80	29.00	29.00	10.33	22,860
9/20/2019	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.63	10.33	81,130
9/19/2019	-0.45 / -1.55%	28.80	28.80	28.00	28.50	28.17	10.15	24,640
9/18/2019	+0.25 / +0.87%	29.00	29.10	28.40	28.95	28.70	10.31	34,390
9/17/2019	0.00 / 0.00%	28.70	29.00	28.30	28.70	28.64	10.22	17,840
9/16/2019	+0.65 / +2.32%	28.05	29.00	27.60	28.70	28.09	10.22	48,950
9/13/2019	-0.55 / -1.92%	28.60	28.80	28.00	28.05	28.29	9.99	16,260
9/12/2019	+0.60 / +2.14%	28.00	28.80	28.00	28.60	28.46	10.19	15,880
9/11/2019	0.00 / 0.00%	28.80	28.80	28.00	28.00	28.15	9.97	14,530
9/10/2019	0.00 / 0.00%	28.00	28.70	27.10	28.00	27.55	9.97	142,590
9/9/2019	-1.35 / -4.60%	29.60	29.60	28.00	28.00	28.63	9.97	38,240
9/6/2019	-0.15 / -0.51%	29.20	30.00	29.20	29.35	29.34	10.46	25,490
9/5/2019	-0.70 / -2.32%	30.20	30.60	29.50	29.50	29.77	10.51	66,640
9/4/2019	0.00 / 0.00%	30.20	30.30	29.35	30.20	29.74	10.76	42,300
9/3/2019	-0.80 / -2.58%	30.70	31.80	30.20	30.20	30.78	10.76	69,230

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%