Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2026	0.00 / 0.00%	28.90	28.90	28.65	28.90	28.81	28.90	4,800
10/12/2026	0.00 / 0.00%	29.00	29.00	28.80	28.90	28.81	28.90	29,500
10/9/2026	-0.10 / -0.34%	29.05	29.05	28.50	28.90	28.68	28.90	24,700
10/8/2026	0.00 / 0.00%	29.00	29.10	28.80	29.00	28.91	29.00	10,600
10/7/2026	+0.20 / +0.69%	28.80	29.00	28.80	29.00	28.90	29.00	19,600
10/6/2026	-0.20 / -0.69%	29.30	29.30	28.50	28.80	28.58	28.80	36,300
10/5/2026	0.00 / 0.00%	28.90	29.00	28.85	29.00	28.94	29.00	4,000
10/2/2026	0.00 / 0.00%	29.15	29.15	28.95	29.00	29.00	29.00	2,600
10/1/2026	+0.05 / +0.17%	29.00	29.15	29.00	29.00	29.01	29.00	8,800
9/30/2026	-0.15 / -0.52%	29.05	29.10	28.95	28.95	29.06	28.95	12,900
9/29/2026	-0.10 / -0.34%	29.20	29.20	29.10	29.10	29.10	29.10	4,300
9/28/2026	0.00 / 0.00%	29.15	29.20	29.00	29.20	29.03	29.20	4,300
9/25/2026	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.30	29.20	4,900
9/24/2026	-0.05 / -0.17%	29.35	29.35	29.10	29.30	29.20	29.30	10,400
9/23/2026	+0.10 / +0.34%	29.20	29.35	29.20	29.35	29.25	29.35	5,600
9/22/2026	+0.05 / +0.17%	29.20	29.35	29.20	29.25	29.27	29.25	15,300
9/21/2026	0.00 / 0.00%	29.25	29.25	29.20	29.20	29.20	29.20	1,100
9/18/2026	+0.10 / +0.34%	29.10	29.25	29.10	29.20	29.22	29.20	6,000
9/17/2026	+0.10 / +0.34%	28.90	29.30	28.80	29.10	28.97	29.10	8,200
9/16/2026	+0.15 / +0.52%	28.85	29.00	28.80	29.00	28.85	29.00	18,400
9/15/2026	+0.05 / +0.17%	28.70	28.90	28.70	28.85	28.79	28.85	6,000
9/14/2026	-0.15 / -0.52%	28.90	28.95	28.80	28.80	28.84	28.80	5,100
9/11/2026	-0.05 / -0.17%	29.00	29.20	28.95	28.95	29.01	28.95	6,600
9/10/2026	-0.10 / -0.34%	29.05	29.10	28.90	29.00	28.96	29.00	12,900
9/9/2026	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.06	29.10	45,800
9/8/2026	0.00 / 0.00%	29.20	29.20	29.05	29.20	29.14	29.20	13,500
9/7/2026	-0.15 / -0.51%	29.35	29.35	29.15	29.20	29.23	29.20	4,900
9/4/2026	-0.05 / -0.17%	29.10	29.40	29.10	29.35	29.29	29.35	6,300
9/3/2026	0.00 / 0.00%	29.40	29.40	29.10	29.40	29.37	29.40	15,300
8/28/2026	-0.05 / -0.17%	29.45	29.45	29.15	29.40	29.30	29.40	20,500

<<Previous 30 days Next 17 days>>

TCL News

20/10	TCL: Change in personnel
16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel