Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2017	-0.10 / -0.36%	28.45	28.45	27.40	27.40	27.50	8.47	60
10/9/2017	0.00 / 0.00%	28.00	28.25	27.00	27.50	27.09	8.50	1,110
10/6/2017	-0.05 / -0.18%	28.00	28.00	27.50	27.50	27.75	8.50	50
10/5/2017	+0.10 / +0.36%	28.00	28.00	27.00	27.55	27.64	8.52	490
10/4/2017	0.00 / 0.00%	27.45	27.90	27.45	27.45	27.56	8.49	40
10/3/2017	-0.40 / -1.44%	28.15	28.15	27.00	27.45	27.53	8.49	5,740
10/2/2017	-0.05 / -0.18%	28.40	28.40	26.95	27.85	27.56	8.61	5,080
9/29/2017	-0.50 / -1.76%	27.05	27.90	27.05	27.90	27.48	8.63	40
9/28/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	20
9/27/2017	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	8.78	30
9/26/2017	-0.40 / -1.41%	26.80	28.00	26.80	28.00	27.52	8.66	1,090
9/25/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	0
9/22/2017	0.00 / 0.00%	28.40	28.40	26.60	28.40	27.95	8.78	1,650
9/21/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	8.78	1,410
9/20/2017	-0.10 / -0.35%	28.50	28.50	26.90	28.40	27.64	8.78	1,230
9/19/2017	+0.60 / +2.15%	28.20	28.50	27.90	28.50	28.22	8.81	18,140
9/18/2017	+0.15 / +0.54%	28.50	28.50	27.70	27.90	27.80	8.63	2,230
9/15/2017	-0.10 / -0.36%	27.75	27.75	27.75	27.75	27.75	8.58	10,710
9/14/2017	0.00 / 0.00%	27.85	27.85	27.85	27.85	27.85	8.61	0
9/13/2017	0.00 / 0.00%	27.50	27.85	27.00	27.85	27.44	8.61	1,640
9/12/2017	-0.15 / -0.54%	28.00	28.00	27.50	27.85	27.54	8.61	2,070
9/11/2017	0.00 / 0.00%	27.50	28.00	27.50	28.00	27.75	8.66	330
9/8/2017	0.00 / 0.00%	28.50	28.50	26.60	28.00	26.94	8.66	17,670
9/7/2017	-0.50 / -1.75%	28.00	28.00	27.50	28.00	27.84	8.66	1,940
9/6/2017	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	8.81	70
9/5/2017	-0.10 / -0.34%	28.95	28.95	28.90	28.90	28.93	8.94	300
9/1/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.97	0
8/31/2017	+0.40 / +1.40%	28.60	29.00	27.80	29.00	28.84	8.97	4,300
8/30/2017	+0.75 / +2.69%	28.90	28.90	27.50	28.60	28.57	8.84	2,170
8/29/2017	-1.05 / -3.63%	29.10	29.10	27.85	27.85	29.01	8.61	1,310

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)