|
Closing price on 1/9/2026
|
|
| Open |
34.30 |
| High |
34.60 |
| Low |
34.30 |
| Volume |
17,500 |
| Split-adjusted Price |
34.50 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.20 / +0.58%
|
34.30
|
34.60
|
34.30
|
34.50
|
34.44
|
34.50
|
17,500
|
|
|
1/8/2026
|
+0.10 / +0.29%
|
34.20
|
34.50
|
34.20
|
34.30
|
34.39
|
34.30
|
13,900
|
|
|
1/7/2026
|
+0.20 / +0.59%
|
34.00
|
34.40
|
34.00
|
34.20
|
34.15
|
34.20
|
16,300
|
|
|
1/6/2026
|
-0.05 / -0.15%
|
34.10
|
34.20
|
34.00
|
34.00
|
34.06
|
34.00
|
21,400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
34.05
|
34.30
|
34.05
|
34.05
|
34.08
|
34.05
|
9,100
|
|
|
12/31/2025
|
+0.05 / +0.15%
|
34.00
|
34.20
|
34.00
|
34.05
|
34.05
|
34.05
|
11,100
|
|
|
12/30/2025
|
-0.25 / -0.73%
|
34.20
|
34.45
|
33.95
|
34.00
|
34.02
|
34.00
|
84,300
|
|
|
12/29/2025
|
-0.05 / -0.15%
|
34.20
|
34.50
|
34.00
|
34.25
|
34.18
|
34.25
|
36,500
|
|
|
12/26/2025
|
-0.25 / -0.72%
|
34.55
|
34.60
|
34.30
|
34.30
|
34.44
|
34.30
|
13,800
|
|
|
12/25/2025
|
-0.05 / -0.14%
|
34.25
|
34.60
|
34.25
|
34.55
|
34.32
|
34.55
|
24,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.50
|
34.60
|
34.59
|
34.60
|
10,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.40
|
34.60
|
34.44
|
34.60
|
25,900
|
|
|
12/22/2025
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.50
|
34.60
|
34.60
|
34.60
|
18,800
|
|
|
12/19/2025
|
+0.10 / +0.29%
|
34.50
|
34.60
|
34.40
|
34.60
|
34.48
|
34.60
|
2,000
|
|
|
12/18/2025
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.60
|
34.50
|
5,900
|
|
|
12/17/2025
|
0.00 / 0.00%
|
34.50
|
34.65
|
34.50
|
34.50
|
34.55
|
34.50
|
4,400
|
|
|
12/16/2025
|
+0.10 / +0.29%
|
34.40
|
34.50
|
34.30
|
34.50
|
34.40
|
34.50
|
7,300
|
|
|
12/15/2025
|
-0.10 / -0.29%
|
34.35
|
34.50
|
34.35
|
34.40
|
34.38
|
34.40
|
1,900
|
|
|
12/12/2025
|
0.00 / 0.00%
|
34.50
|
34.70
|
34.25
|
34.50
|
34.48
|
34.50
|
6,900
|
|
|
12/11/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.20
|
34.50
|
34.42
|
34.50
|
14,000
|
|
|
12/10/2025
|
0.00 / 0.00%
|
34.50
|
34.55
|
34.50
|
34.50
|
34.50
|
34.50
|
7,400
|
|
|
12/9/2025
|
-0.15 / -0.43%
|
34.45
|
34.65
|
34.35
|
34.50
|
34.43
|
34.50
|
4,400
|
|
|
12/8/2025
|
-0.05 / -0.14%
|
34.70
|
34.70
|
34.55
|
34.65
|
34.68
|
34.65
|
4,600
|
|
|
12/5/2025
|
+0.20 / +0.58%
|
34.40
|
34.70
|
34.40
|
34.70
|
34.66
|
34.70
|
22,300
|
|
|
12/4/2025
|
+0.05 / +0.15%
|
34.75
|
34.75
|
34.45
|
34.50
|
34.68
|
34.50
|
11,900
|
|
|
12/3/2025
|
-0.05 / -0.14%
|
34.05
|
34.50
|
34.05
|
34.45
|
34.21
|
34.45
|
20,600
|
|
|
12/2/2025
|
+0.15 / +0.44%
|
34.35
|
34.50
|
34.35
|
34.50
|
34.41
|
34.50
|
3,600
|
|
|
12/1/2025
|
+0.05 / +0.15%
|
34.50
|
34.60
|
34.25
|
34.35
|
34.34
|
34.35
|
46,100
|
|
|
11/28/2025
|
-0.20 / -0.58%
|
34.35
|
34.70
|
34.30
|
34.30
|
34.35
|
34.30
|
15,300
|
|
|
11/27/2025
|
+0.05 / +0.15%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.45
|
34.50
|
14,900
|
|
|