Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2015	+0.30 / +0.94%	31.90	32.30	31.80	32.30	32.30	8.55	4,570
1/8/2015	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	8.47	2,480
1/7/2015	+0.20 / +0.62%	32.20	32.40	32.00	32.40	32.40	8.57	6,660
1/6/2015	+0.20 / +0.63%	32.00	32.70	32.00	32.20	32.20	8.52	43,010
1/5/2015	-0.10 / -0.31%	31.50	32.10	31.00	32.00	32.00	8.47	7,340
12/31/2014	+1.10 / +3.55%	30.60	32.10	30.60	32.10	32.10	8.50	62,810
12/30/2014	0.00 / 0.00%	31.00	31.00	30.60	31.00	31.00	8.20	2,100
12/29/2014	0.00 / 0.00%	30.90	31.00	30.50	31.00	31.00	8.20	13,910
12/26/2014	-0.70 / -2.21%	31.60	31.60	30.50	31.00	31.00	8.20	20,290
12/25/2014	-0.10 / -0.31%	31.80	31.80	31.30	31.70	31.70	8.39	9,490
12/24/2014	+0.80 / +2.58%	31.20	31.80	31.20	31.80	31.80	8.42	5,550
12/23/2014	-0.80 / -2.52%	31.60	31.70	31.00	31.00	31.00	8.20	16,140
12/22/2014	-0.10 / -0.31%	31.80	31.80	31.00	31.80	31.80	8.42	13,040
12/19/2014	+0.10 / +0.31%	31.80	32.40	31.80	31.90	31.90	8.44	16,820
12/18/2014	-0.10 / -0.31%	31.90	32.00	31.50	31.80	31.80	8.42	17,890
12/17/2014	-0.80 / -2.45%	32.00	33.50	31.00	31.90	31.90	8.44	27,760
12/16/2014	0.00 / 0.00%	32.60	33.50	32.00	32.70	32.70	8.65	33,880
12/15/2014	-0.20 / -0.61%	32.60	33.00	32.60	32.70	32.70	8.65	40,850
12/12/2014	-0.10 / -0.30%	33.00	33.00	32.30	32.90	32.90	8.71	38,530
12/11/2014	-0.60 / -1.79%	33.50	33.50	33.00	33.00	33.00	8.73	17,830
12/10/2014	+0.10 / +0.30%	33.70	33.70	33.00	33.60	33.60	8.89	20,910
12/9/2014	+0.30 / +0.90%	33.20	35.00	32.70	33.50	33.50	8.87	159,610
12/8/2014	+0.60 / +1.84%	32.60	33.20	32.60	33.20	33.20	8.79	153,370
12/5/2014	-1.00 / -2.98%	33.60	33.70	32.60	32.60	32.60	8.63	52,560
12/4/2014	+0.70 / +2.13%	32.90	34.40	32.80	33.60	33.60	8.89	69,660
12/3/2014	-0.20 / -0.60%	33.10	33.90	32.90	32.90	32.90	8.71	37,320
12/2/2014	+2.10 / +6.77%	31.00	33.10	31.00	33.10	33.10	8.76	164,880
12/1/2014	-0.40 / -1.27%	30.50	31.80	30.50	31.00	31.00	8.20	30,840
11/28/2014	-0.10 / -0.32%	31.30	31.50	31.00	31.40	31.40	8.31	52,190
11/27/2014	0.00 / 0.00%	31.10	31.50	30.70	31.50	31.50	8.34	32,070

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)