Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	-0.45 / -1.58%	27.10	27.95	27.10	27.95	27.53	8.64	80
1/5/2018	-0.10 / -0.35%	27.10	28.40	27.10	28.40	27.12	8.78	2,950
1/4/2018	+0.30 / +1.06%	28.70	30.15	27.00	28.50	27.53	8.81	2,470
1/3/2018	+0.10 / +0.36%	28.50	28.50	27.35	28.20	27.35	8.72	1,170
1/2/2018	+0.70 / +2.55%	28.50	28.50	27.80	28.10	28.23	8.69	540
12/29/2017	-0.10 / -0.36%	27.10	27.40	27.00	27.40	27.30	8.47	6,190
12/28/2017	0.00 / 0.00%	28.20	28.20	27.00	27.50	27.20	8.50	3,530
12/27/2017	0.00 / 0.00%	27.10	27.50	27.10	27.50	27.30	8.50	60
12/26/2017	0.00 / 0.00%	28.40	28.40	27.10	27.50	27.51	8.50	3,490
12/25/2017	-0.45 / -1.61%	27.50	27.50	27.45	27.50	27.50	8.50	12,000
12/22/2017	0.00 / 0.00%	27.95	27.95	27.95	27.95	27.95	8.64	0
12/21/2017	+0.45 / +1.64%	27.00	28.30	26.70	27.95	26.96	8.64	8,050
12/20/2017	-0.20 / -0.72%	28.50	28.50	27.00	27.50	27.29	8.50	9,160
12/19/2017	+0.20 / +0.73%	28.80	28.80	27.50	27.70	28.20	8.56	1,130
12/18/2017	-0.35 / -1.26%	27.50	27.50	27.50	27.50	27.50	8.50	4,510
12/15/2017	+0.50 / +1.83%	27.40	28.00	27.40	27.85	27.61	8.61	3,260
12/14/2017	+0.05 / +0.18%	27.30	27.80	27.00	27.35	27.43	8.46	7,000
12/13/2017	-0.95 / -3.36%	28.00	28.00	27.30	27.30	27.59	8.44	5,690
12/12/2017	+0.75 / +2.73%	28.70	28.70	27.30	28.25	27.49	8.73	2,110
12/11/2017	+0.10 / +0.36%	27.50	27.50	27.40	27.50	27.47	8.50	15,870
12/8/2017	0.00 / 0.00%	27.90	27.90	27.30	27.40	27.43	8.47	2,370
12/7/2017	-0.40 / -1.44%	28.70	28.70	27.40	27.40	28.05	8.47	3,550
12/6/2017	-0.10 / -0.36%	28.90	28.90	27.80	27.80	27.92	8.60	2,650
12/5/2017	-0.90 / -3.13%	28.75	28.75	27.80	27.90	27.95	8.63	4,150
12/4/2017	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.85	8.90	1,930
12/1/2017	+0.05 / +0.17%	28.10	28.90	28.00	28.90	28.24	8.94	2,550
11/30/2017	-0.05 / -0.17%	28.90	28.90	28.00	28.85	28.21	8.92	530
11/29/2017	0.00 / 0.00%	28.30	28.90	28.30	28.90	28.31	8.94	1,020
11/28/2017	-0.10 / -0.34%	28.50	29.00	28.00	28.90	28.77	8.94	6,480
11/27/2017	+0.05 / +0.17%	28.95	29.30	28.50	29.00	28.76	8.97	7,960

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)