|
Closing price on 1/4/2013
|
|
| Open |
14.90 |
| High |
16.00 |
| Low |
14.90 |
| Volume |
30,560 |
| Split-adjusted Price |
3.98 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2013
|
+0.70 / +4.58%
|
14.90
|
16.00
|
14.90
|
16.00
|
16.00
|
3.98
|
30,560
|
|
|
1/3/2013
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.81
|
30,010
|
|
|
1/2/2013
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.80
|
15.00
|
15.00
|
3.73
|
17,510
|
|
|
12/28/2012
|
+0.30 / +2.03%
|
15.30
|
15.30
|
14.70
|
15.10
|
15.10
|
3.76
|
15,660
|
|
|
12/27/2012
|
-0.50 / -3.27%
|
15.30
|
15.30
|
14.60
|
14.80
|
14.80
|
3.68
|
2,580
|
|
|
12/26/2012
|
+0.20 / +1.32%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
3.81
|
9,450
|
|
|
12/25/2012
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
3.76
|
1,010
|
|
|
12/24/2012
|
+0.30 / +2.00%
|
15.00
|
15.50
|
14.90
|
15.30
|
15.30
|
3.81
|
4,120
|
|
|
12/21/2012
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.73
|
2,230
|
|
|
12/20/2012
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.90
|
14.90
|
3.71
|
7,150
|
|
|
12/19/2012
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.80
|
3.68
|
5,470
|
|
|
12/18/2012
|
+0.30 / +2.08%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.70
|
3.66
|
1,180
|
|
|
12/17/2012
|
-0.40 / -2.70%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.40
|
3.58
|
6,950
|
|
|
12/14/2012
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.80
|
3.68
|
6,020
|
|
|
12/13/2012
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
3.66
|
490
|
|
|
12/12/2012
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
3.68
|
1,930
|
|
|
12/11/2012
|
+0.30 / +2.07%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.68
|
7,810
|
|
|
12/10/2012
|
-0.40 / -2.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
3.61
|
9,870
|
|
|
12/7/2012
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
3.71
|
790
|
|
|
12/6/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.73
|
0
|
|
|
12/5/2012
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.73
|
1,280
|
|
|
12/4/2012
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.30
|
14.90
|
14.90
|
3.71
|
3,530
|
|
|
12/3/2012
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.90
|
3.71
|
1,510
|
|
|
11/30/2012
|
-1.70 / -10.24%
|
15.40
|
15.40
|
14.90
|
14.90
|
14.90
|
3.71
|
750
|
|
|
11/29/2012
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.60
|
3.68
|
5,490
|
|
|
11/28/2012
|
+0.50 / +3.03%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
3.77
|
11,270
|
|
|
11/27/2012
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.66
|
3,800
|
|
|
11/26/2012
|
+0.30 / +1.82%
|
16.90
|
17.00
|
16.80
|
16.80
|
16.80
|
3.73
|
16,050
|
|
|
11/23/2012
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
3.66
|
1,870
|
|
|
11/22/2012
|
+0.80 / +4.97%
|
16.20
|
16.90
|
16.20
|
16.90
|
16.90
|
3.75
|
23,750
|
|
|