|
Closing price on 1/19/2012
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.20 |
| Volume |
2,970 |
| Split-adjusted Price |
3.49 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2012
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.40
|
3.49
|
2,970
|
|
|
1/18/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.45
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.45
|
100
|
|
|
1/16/2012
|
+0.70 / +4.24%
|
16.00
|
17.30
|
16.00
|
17.20
|
17.20
|
3.45
|
13,740
|
|
|
1/13/2012
|
+0.50 / +3.13%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
3.31
|
3,550
|
|
|
1/12/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
5,810
|
|
|
1/11/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
10,000
|
|
|
1/10/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
30
|
|
|
1/9/2012
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
3.21
|
2,260
|
|
|
1/6/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
16.00
|
3.21
|
7,910
|
|
|
1/5/2012
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
3.21
|
1,010
|
|
|
1/4/2012
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
3.29
|
1,350
|
|
|
1/3/2012
|
-0.60 / -3.61%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
580
|
|
|
12/30/2011
|
+0.60 / +3.75%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
3.33
|
11,360
|
|
|
12/29/2011
|
-0.30 / -1.84%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
3.21
|
282,778
|
|
|
12/28/2011
|
+0.70 / +4.49%
|
15.70
|
16.30
|
15.60
|
16.30
|
16.30
|
3.27
|
9,140
|
|
|
12/27/2011
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.13
|
170
|
|
|
12/26/2011
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.11
|
1,330
|
|
|
12/23/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
1,020
|
|
|
12/22/2011
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
3.21
|
5,080
|
|
|
12/21/2011
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.21
|
2,000
|
|
|
12/20/2011
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.35
|
0
|
|
|
12/19/2011
|
0.00 / 0.00%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
3.35
|
110
|
|
|
12/16/2011
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.35
|
10
|
|
|
12/15/2011
|
-0.10 / -0.60%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.50
|
3.31
|
6,900
|
|
|
12/14/2011
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
3.33
|
6,300
|
|
|
12/13/2011
|
+0.10 / +0.61%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
3.33
|
3,270
|
|
|
12/12/2011
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.31
|
1,570
|
|
|
12/9/2011
|
-0.40 / -2.37%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
3.31
|
1,200
|
|
|
12/8/2011
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.90
|
3.39
|
7,020
|
|
|