Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.15 / +0.49%	30.70	31.20	30.70	30.85	30.89	20.15	268,100
1/14/2021	-0.35 / -1.13%	31.20	31.30	30.60	30.70	31.05	20.05	239,100
1/13/2021	-0.55 / -1.74%	32.20	32.40	30.90	31.05	31.05	20.28	361,400
1/12/2021	+1.50 / +4.98%	30.00	31.60	29.85	31.60	30.86	20.64	527,100
1/11/2021	+0.25 / +0.84%	30.30	30.30	29.85	30.10	30.10	19.66	235,100
1/8/2021	-0.45 / -1.49%	30.40	30.60	29.75	29.85	30.14	19.50	255,200
1/7/2021	+0.35 / +1.17%	29.95	30.95	29.30	30.30	29.95	19.79	394,100
1/6/2021	-0.25 / -0.83%	30.20	30.25	29.85	29.95	30.08	19.56	255,100
1/5/2021	+0.20 / +0.67%	29.95	30.60	29.65	30.20	30.00	19.73	456,500
1/4/2021	+1.70 / +6.01%	28.35	30.00	28.30	30.00	29.33	19.60	993,300
12/31/2020	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.33	18.49	188,220
12/30/2020	+0.05 / +0.18%	28.35	28.70	28.25	28.30	28.47	18.49	323,010
12/29/2020	+0.25 / +0.89%	28.00	28.25	28.00	28.25	28.14	18.45	190,680
12/28/2020	-0.30 / -1.06%	28.20	28.40	27.90	28.00	28.14	18.29	302,570
12/25/2020	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.07	18.49	158,170
12/24/2020	-0.50 / -1.75%	28.60	28.60	27.50	28.00	28.06	18.29	208,330
12/23/2020	+0.25 / +0.88%	28.15	28.70	28.15	28.50	28.46	18.62	368,490
12/22/2020	-0.15 / -0.53%	28.20	28.40	28.10	28.25	28.19	18.45	260,250
12/21/2020	-0.15 / -0.53%	28.55	28.80	28.30	28.40	28.46	18.55	305,960
12/18/2020	+0.05 / +0.18%	28.90	28.90	28.50	28.55	28.58	18.65	186,570
12/17/2020	+0.05 / +0.18%	28.60	28.85	28.50	28.50	28.65	18.62	316,190
12/16/2020	+0.25 / +0.89%	28.50	28.70	28.15	28.45	28.46	18.58	345,530
12/15/2020	-0.15 / -0.53%	28.35	28.50	28.00	28.20	28.28	18.42	218,890
12/14/2020	+0.05 / +0.18%	28.75	29.00	28.20	28.35	28.63	18.52	324,370
12/11/2020	+0.30 / +1.07%	28.00	28.30	27.50	28.30	27.78	18.49	239,700
12/10/2020	-0.55 / -1.93%	28.70	28.90	28.00	28.00	28.38	18.29	452,910
12/9/2020	-0.25 / -0.87%	29.10	29.10	28.30	28.55	28.65	18.65	222,250
12/8/2020	+0.80 / +2.86%	28.00	29.35	27.90	28.80	28.52	18.81	420,260
12/7/2020	0.00 / 0.00%	28.10	28.20	27.75	28.00	27.92	18.29	354,100
12/4/2020	-0.40 / -1.41%	28.35	28.35	27.80	28.00	28.11	18.29	419,970

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024