Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-0.05 / -0.12%	40.90	41.00	40.60	40.60	40.78	28.18	124,300
1/12/2022	+0.15 / +0.37%	40.85	40.85	40.00	40.65	40.35	28.22	182,700
1/11/2022	-0.20 / -0.49%	40.50	40.85	40.40	40.50	40.61	28.11	75,300
1/10/2022	-0.60 / -1.45%	41.30	41.60	40.50	40.70	41.15	28.25	187,000
1/7/2022	+0.80 / +1.98%	40.20	42.05	40.10	41.30	41.04	28.67	260,500
1/6/2022	-0.10 / -0.25%	40.60	40.70	40.20	40.50	40.55	28.11	182,600
1/5/2022	+0.10 / +0.25%	41.00	41.00	40.40	40.60	40.64	28.18	108,300
1/4/2022	+0.50 / +1.25%	40.10	40.60	39.80	40.50	40.36	28.11	105,100
12/31/2021	-0.10 / -0.25%	40.40	40.40	40.00	40.00	40.20	27.77	44,700
12/30/2021	+0.40 / +1.01%	39.70	40.75	39.70	40.10	40.00	27.84	110,800
12/29/2021	+0.10 / +0.25%	39.60	40.00	39.40	39.70	39.53	27.56	62,800
12/28/2021	-0.20 / -0.50%	39.90	39.90	39.55	39.60	39.65	27.49	75,100
12/27/2021	-0.20 / -0.50%	40.00	40.95	39.50	39.80	39.80	27.63	134,735
12/24/2021	+0.25 / +0.63%	39.50	40.00	39.50	40.00	39.66	27.77	112,500
12/23/2021	-0.25 / -0.63%	40.30	40.30	39.30	39.75	39.69	27.59	208,600
12/22/2021	-0.40 / -0.99%	40.45	41.10	40.00	40.00	40.67	27.77	193,100
12/21/2021	-0.30 / -0.74%	40.70	40.70	40.15	40.40	40.34	28.04	160,000
12/20/2021	-1.05 / -2.51%	41.50	41.50	40.20	40.70	40.63	28.25	219,700
12/17/2021	-0.15 / -0.36%	42.40	42.40	41.45	41.75	41.78	28.98	114,000
12/16/2021	-0.10 / -0.24%	42.50	42.60	41.80	41.90	42.14	29.09	330,039
12/15/2021	+2.00 / +5.00%	41.00	42.20	40.65	42.00	41.57	29.15	453,500
12/14/2021	+0.30 / +0.76%	39.70	40.10	39.65	40.00	39.84	27.77	88,200
12/13/2021	+0.10 / +0.25%	39.90	39.90	39.55	39.70	39.72	27.56	88,900
12/10/2021	-0.25 / -0.63%	39.80	39.85	39.50	39.60	39.67	27.49	57,000
12/9/2021	-0.05 / -0.13%	39.20	39.85	39.20	39.85	39.58	27.66	88,800
12/8/2021	0.00 / 0.00%	40.10	40.10	39.50	39.90	39.71	27.70	59,100
12/7/2021	+0.70 / +1.79%	39.25	39.90	39.05	39.90	39.30	27.70	114,800
12/6/2021	-0.50 / -1.26%	39.85	39.85	38.60	39.20	39.39	27.21	223,200
12/3/2021	-0.25 / -0.63%	40.00	40.00	39.70	39.70	39.82	27.56	205,900
12/2/2021	+0.05 / +0.13%	40.00	40.50	39.95	39.95	40.14	27.73	103,800

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024