Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+1.50 / +4.98%	30.00	31.60	29.85	31.60	30.86	22.07	527,100
1/11/2021	+0.25 / +0.84%	30.30	30.30	29.85	30.10	30.10	21.02	235,100
1/8/2021	-0.45 / -1.49%	30.40	30.60	29.75	29.85	30.14	20.85	255,200
1/7/2021	+0.35 / +1.17%	29.95	30.95	29.30	30.30	29.95	21.16	394,100
1/6/2021	-0.25 / -0.83%	30.20	30.25	29.85	29.95	30.08	20.92	255,100
1/5/2021	+0.20 / +0.67%	29.95	30.60	29.65	30.20	30.00	21.09	456,500
1/4/2021	+1.70 / +6.01%	28.35	30.00	28.30	30.00	29.33	20.95	993,300
12/31/2020	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.33	19.77	188,220
12/30/2020	+0.05 / +0.18%	28.35	28.70	28.25	28.30	28.47	19.77	323,010
12/29/2020	+0.25 / +0.89%	28.00	28.25	28.00	28.25	28.14	19.73	190,680
12/28/2020	-0.30 / -1.06%	28.20	28.40	27.90	28.00	28.14	19.56	302,570
12/25/2020	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.07	19.77	158,170
12/24/2020	-0.50 / -1.75%	28.60	28.60	27.50	28.00	28.06	19.56	208,330
12/23/2020	+0.25 / +0.88%	28.15	28.70	28.15	28.50	28.46	19.91	368,490
12/22/2020	-0.15 / -0.53%	28.20	28.40	28.10	28.25	28.19	19.73	260,250
12/21/2020	-0.15 / -0.53%	28.55	28.80	28.30	28.40	28.46	19.84	305,960
12/18/2020	+0.05 / +0.18%	28.90	28.90	28.50	28.55	28.58	19.94	186,570
12/17/2020	+0.05 / +0.18%	28.60	28.85	28.50	28.50	28.65	19.91	316,190
12/16/2020	+0.25 / +0.89%	28.50	28.70	28.15	28.45	28.46	19.87	345,530
12/15/2020	-0.15 / -0.53%	28.35	28.50	28.00	28.20	28.28	19.70	218,890
12/14/2020	+0.05 / +0.18%	28.75	29.00	28.20	28.35	28.63	19.80	324,370
12/11/2020	+0.30 / +1.07%	28.00	28.30	27.50	28.30	27.78	19.77	239,700
12/10/2020	-0.55 / -1.93%	28.70	28.90	28.00	28.00	28.38	19.56	452,910
12/9/2020	-0.25 / -0.87%	29.10	29.10	28.30	28.55	28.65	19.94	222,250
12/8/2020	+0.80 / +2.86%	28.00	29.35	27.90	28.80	28.52	20.12	420,260
12/7/2020	0.00 / 0.00%	28.10	28.20	27.75	28.00	27.92	19.56	354,100
12/4/2020	-0.40 / -1.41%	28.35	28.35	27.80	28.00	28.11	19.56	419,970
12/3/2020	0.00 / 0.00%	28.60	29.30	28.20	28.40	28.56	19.84	486,340
12/2/2020	+0.45 / +1.61%	28.05	28.90	27.90	28.40	28.34	19.84	1,003,180
12/1/2020	+0.85 / +3.14%	27.00	27.95	26.60	27.95	27.20	19.52	344,030

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)

More News

Related Companies

	Volume	Price	Change
ACV	77,200	119.40	-0.67%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	2,800	9.50	2.15%
CLL	1,100	37.70	-0.26%