Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	0.00 / 0.00%	28.20	28.70	28.20	28.70	28.63	8.45	6,950
1/11/2017	-0.20 / -0.69%	28.80	28.80	28.70	28.70	28.75	8.45	1,000
1/10/2017	0.00 / 0.00%	28.70	29.50	28.70	28.90	28.95	8.51	300
1/9/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
1/6/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
1/5/2017	0.00 / 0.00%	28.00	28.90	27.70	28.90	27.83	8.51	6,180
1/4/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
1/3/2017	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
12/30/2016	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	8,500
12/29/2016	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.88	8.51	8,000
12/28/2016	+0.10 / +0.35%	30.00	30.00	28.90	28.90	28.90	8.51	6,040
12/27/2016	-0.10 / -0.35%	28.90	28.90	27.00	28.80	28.14	8.48	11,550
12/26/2016	+0.90 / +3.21%	29.00	29.00	28.90	28.90	28.93	8.51	3,180
12/23/2016	-1.00 / -3.45%	29.50	29.80	28.00	28.00	28.22	8.24	14,460
12/22/2016	+0.10 / +0.35%	29.50	29.80	28.40	29.00	28.83	8.54	1,110
12/21/2016	0.00 / 0.00%	29.50	29.50	28.30	28.90	29.05	8.51	5,060
12/20/2016	0.00 / 0.00%	29.40	29.40	28.90	28.90	29.15	8.51	1,020
12/19/2016	+0.40 / +1.40%	28.50	29.50	28.50	28.90	28.55	8.51	7,690
12/16/2016	+0.10 / +0.35%	28.40	28.50	28.20	28.50	28.45	8.39	3,410
12/15/2016	-0.10 / -0.35%	29.40	29.40	28.00	28.40	28.40	8.36	10,000
12/14/2016	-0.50 / -1.72%	28.00	28.50	28.00	28.50	28.25	8.39	2,610
12/13/2016	+0.60 / +2.11%	29.00	29.00	29.00	29.00	29.00	8.54	10
12/12/2016	-0.10 / -0.35%	29.00	30.00	27.90	28.40	28.10	8.36	9,360
12/9/2016	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	8.39	4,620
12/8/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	50
12/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	5,000
12/6/2016	+0.60 / +2.11%	28.40	29.00	28.00	29.00	28.03	8.54	18,840
12/5/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	8.36	50
12/2/2016	+0.10 / +0.36%	29.00	29.00	28.00	28.10	28.07	8.27	10,900
12/1/2016	0.00 / 0.00%	28.10	28.50	28.00	28.00	28.07	8.24	10,510

<<Previous 30 days Next 30 days>>

TCL News

11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement
30/07	TCL: Report on change of ownership of major shareholders - America LLC (25.07.2024)
04/07	TCL: Report on change of ownership of major shareholders - America LLC (02.07.2024)