|
Closing price on 1/10/2019
|
|
| Open |
25.95 |
| High |
26.00 |
| Low |
24.65 |
| Volume |
730 |
| Split-adjusted Price |
8.37 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
-0.30 / -1.18%
|
25.95
|
26.00
|
24.65
|
25.20
|
24.66
|
8.37
|
730
|
|
|
1/9/2019
|
+0.50 / +2.00%
|
25.70
|
25.70
|
25.00
|
25.50
|
25.00
|
8.46
|
10,000
|
|
|
1/8/2019
|
0.00 / 0.00%
|
24.95
|
25.00
|
24.75
|
25.00
|
24.83
|
8.30
|
1,490
|
|
|
1/7/2019
|
-0.10 / -0.40%
|
26.30
|
26.30
|
25.00
|
25.00
|
26.00
|
8.30
|
500
|
|
|
1/4/2019
|
0.00 / 0.00%
|
24.75
|
25.10
|
24.75
|
25.10
|
25.00
|
8.33
|
40
|
|
|
1/3/2019
|
-1.25 / -4.74%
|
26.50
|
26.50
|
24.60
|
25.10
|
25.68
|
8.33
|
370
|
|
|
1/2/2019
|
+1.35 / +5.40%
|
25.70
|
26.35
|
25.70
|
26.35
|
26.03
|
8.75
|
180
|
|
|
12/28/2018
|
+0.10 / +0.40%
|
25.20
|
25.55
|
25.00
|
25.00
|
25.19
|
8.30
|
170
|
|
|
12/27/2018
|
-0.55 / -2.16%
|
25.80
|
26.55
|
24.30
|
24.90
|
24.53
|
8.27
|
32,210
|
|
|
12/26/2018
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
8.45
|
0
|
|
|
12/25/2018
|
0.00 / 0.00%
|
25.45
|
25.45
|
25.45
|
25.45
|
25.45
|
8.45
|
10
|
|
|
12/24/2018
|
-0.05 / -0.20%
|
26.60
|
26.60
|
24.50
|
25.45
|
25.22
|
8.45
|
1,150
|
|
|
12/21/2018
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.50
|
25.50
|
25.00
|
8.46
|
30
|
|
|
12/20/2018
|
+0.20 / +0.79%
|
26.60
|
26.60
|
24.65
|
25.50
|
26.09
|
8.46
|
230
|
|
|
12/19/2018
|
-0.10 / -0.39%
|
26.40
|
26.40
|
24.30
|
25.30
|
24.48
|
8.40
|
1,920
|
|
|
12/18/2018
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.43
|
0
|
|
|
12/17/2018
|
-0.75 / -2.87%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
8.43
|
10
|
|
|
12/14/2018
|
+0.65 / +2.55%
|
26.15
|
26.15
|
26.15
|
26.15
|
26.15
|
8.68
|
180
|
|
|
12/13/2018
|
+0.25 / +0.99%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.46
|
50
|
|
|
12/12/2018
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.25
|
25.37
|
8.38
|
1,340
|
|
|
12/11/2018
|
-0.15 / -0.59%
|
24.10
|
25.25
|
24.10
|
25.25
|
25.16
|
8.38
|
3,060
|
|
|
12/10/2018
|
-0.10 / -0.39%
|
25.60
|
25.60
|
23.90
|
25.40
|
25.13
|
8.43
|
70
|
|
|
12/7/2018
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
8.46
|
0
|
|
|
12/6/2018
|
-0.10 / -0.39%
|
25.60
|
25.60
|
24.65
|
25.50
|
25.34
|
8.46
|
410
|
|
|
12/5/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
8.50
|
90
|
|
|
12/3/2018
|
-0.90 / -3.40%
|
25.55
|
25.60
|
25.55
|
25.60
|
25.58
|
8.50
|
10,450
|
|
|
11/30/2018
|
-0.45 / -1.67%
|
25.50
|
26.50
|
25.50
|
26.50
|
25.73
|
8.80
|
11,350
|
|
|
11/29/2018
|
+1.35 / +5.27%
|
25.00
|
27.10
|
25.00
|
26.95
|
25.61
|
8.95
|
16,750
|
|
|
11/28/2018
|
0.00 / 0.00%
|
26.45
|
26.45
|
25.00
|
25.60
|
25.24
|
8.50
|
21,990
|
|
|