Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.50 / -1.86%	26.20	26.55	25.80	26.40	26.24	25.60	3,944,540
12/24/2018	-0.40 / -1.47%	27.30	27.40	26.90	26.90	27.12	26.09	1,521,770
12/21/2018	+0.05 / +0.18%	27.00	27.30	26.70	27.30	27.00	26.48	27,123,860
12/20/2018	-0.25 / -0.91%	27.20	27.70	27.10	27.25	27.39	26.43	1,096,130
12/19/2018	0.00 / 0.00%	27.40	27.50	26.95	27.50	27.20	26.67	23,206,610
12/18/2018	+0.10 / +0.36%	27.00	27.50	26.70	27.50	27.05	26.67	3,565,390
12/17/2018	-1.25 / -4.36%	28.30	28.50	27.40	27.40	28.07	26.57	23,025,920
12/14/2018	-0.05 / -0.17%	28.50	28.80	28.50	28.65	28.65	27.79	52,663,700
12/13/2018	-0.20 / -0.69%	29.00	29.15	28.70	28.70	28.90	27.83	5,443,500
12/12/2018	+0.60 / +2.12%	28.50	28.90	28.30	28.90	28.63	28.03	27,598,430
12/11/2018	+0.05 / +0.18%	28.35	28.50	28.10	28.30	28.27	27.45	26,941,470
12/10/2018	+0.25 / +0.89%	27.90	28.35	27.70	28.25	28.07	27.40	57,934,728
12/7/2018	-0.15 / -0.53%	28.20	28.50	27.80	28.00	28.19	27.15	25,838,370
12/6/2018	+0.15 / +0.54%	28.00	28.45	27.90	28.15	28.22	27.30	4,677,170
12/5/2018	+0.20 / +0.72%	27.50	28.30	27.30	28.00	27.84	27.15	25,870,000
12/4/2018	+0.60 / +2.21%	27.20	27.95	27.20	27.80	27.60	26.96	23,430,160
12/3/2018	+1.15 / +4.41%	26.50	27.20	26.30	27.20	26.84	26.38	27,059,840
11/30/2018	0.00 / 0.00%	26.25	26.30	26.00	26.05	26.09	25.26	635,260
11/29/2018	-0.10 / -0.38%	26.45	26.60	26.05	26.05	26.36	25.26	1,625,000
11/28/2018	+0.15 / +0.58%	26.00	26.15	25.90	26.15	26.04	25.36	668,970
11/27/2018	+0.05 / +0.19%	26.30	26.50	25.95	26.00	26.21	25.22	1,377,370
11/26/2018	-0.15 / -0.57%	26.00	26.45	25.95	25.95	26.17	25.17	1,195,560
11/23/2018	-0.40 / -1.51%	26.50	26.60	26.10	26.10	26.32	25.31	643,390
11/22/2018	0.00 / 0.00%	26.90	26.90	24.65	26.50	26.52	25.70	925,350
11/21/2018	+0.10 / +0.38%	26.00	26.80	25.90	26.50	26.38	25.70	4,318,520
11/20/2018	-0.10 / -0.38%	26.30	26.55	26.10	26.40	26.36	25.60	1,574,530
11/19/2018	+0.80 / +3.11%	25.70	26.70	25.70	26.50	26.32	25.70	1,754,860
11/16/2018	+0.45 / +1.78%	25.50	26.40	25.45	25.70	25.75	24.92	817,780
11/15/2018	0.00 / 0.00%	25.25	25.55	25.05	25.25	25.30	24.49	971,850
11/14/2018	-0.50 / -1.94%	25.60	26.00	25.15	25.25	25.49	24.49	1,717,990

<<Previous 30 days Next 30 days>>

TCB News

01/11	TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11	TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11	TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
12/06	TCB: Notice of stock issuance for capital increase
11/06	TCB: Signing agreements with TCBS

More News

Related Companies

	Volume	Price	Change
ABB	3,158,200	8.50	-1.16%
ACB	11,038,000	24.60	-0.81%
BAB	7,300	12.30	0.00%
BID	2,240,900	47.50	-1.76%
BVB	3,342,800	12.40	-2.36%
CTG	10,429,800	32.80	-3.24%
EIB	8,460,400	18.50	-3.14%
EVF	11,109,000	14.80	-4.21%