Friday, June 21, 2024 1:07:56 PM - Markets open
VN-INDEX 1,285.84 +3.54/+0.28%
HNX-INDEX 244.74 +0.77/+0.32%
UPCOM-INDEX 100.25 +0.98/+0.99%
Vietnam Technological and Commercial Joint Stock Bank (TCB : HOSE)
Financials : Banks
24.60 -0.20/-0.81%
1:05:01 PM
Closing price on 12/25/2018
26.40 -0.50/-1.86%
Open 26.20
High 26.55
Low 25.80
Volume 3,944,540
Split-adjusted Price 12.80

Create Alert at: 23 25 26 ...
TCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2018 -0.50 / -1.86% 26.20 26.55 25.80 26.40 26.24 12.80 3,944,540
12/24/2018 -0.40 / -1.47% 27.30 27.40 26.90 26.90 27.12 13.04 1,521,770
12/21/2018 +0.05 / +0.18% 27.00 27.30 26.70 27.30 27.00 13.24 27,123,860
12/20/2018 -0.25 / -0.91% 27.20 27.70 27.10 27.25 27.39 13.21 1,096,130
12/19/2018 0.00 / 0.00% 27.40 27.50 26.95 27.50 27.20 13.34 23,206,610
12/18/2018 +0.10 / +0.36% 27.00 27.50 26.70 27.50 27.05 13.34 3,565,390
12/17/2018 -1.25 / -4.36% 28.30 28.50 27.40 27.40 28.07 13.29 23,025,920
12/14/2018 -0.05 / -0.17% 28.50 28.80 28.50 28.65 28.65 13.89 52,663,700
12/13/2018 -0.20 / -0.69% 29.00 29.15 28.70 28.70 28.90 13.92 5,443,500
12/12/2018 +0.60 / +2.12% 28.50 28.90 28.30 28.90 28.63 14.01 27,598,430
12/11/2018 +0.05 / +0.18% 28.35 28.50 28.10 28.30 28.27 13.72 26,941,470
12/10/2018 +0.25 / +0.89% 27.90 28.35 27.70 28.25 28.07 13.70 57,934,728
12/7/2018 -0.15 / -0.53% 28.20 28.50 27.80 28.00 28.19 13.58 25,838,370
12/6/2018 +0.15 / +0.54% 28.00 28.45 27.90 28.15 28.22 13.65 4,677,170
12/5/2018 +0.20 / +0.72% 27.50 28.30 27.30 28.00 27.84 13.58 25,870,000
12/4/2018 +0.60 / +2.21% 27.20 27.95 27.20 27.80 27.60 13.48 23,430,160
12/3/2018 +1.15 / +4.41% 26.50 27.20 26.30 27.20 26.84 13.19 27,059,840
11/30/2018 0.00 / 0.00% 26.25 26.30 26.00 26.05 26.09 12.63 635,260
11/29/2018 -0.10 / -0.38% 26.45 26.60 26.05 26.05 26.36 12.63 1,625,000
11/28/2018 +0.15 / +0.58% 26.00 26.15 25.90 26.15 26.04 12.68 668,970
11/27/2018 +0.05 / +0.19% 26.30 26.50 25.95 26.00 26.21 12.61 1,377,370
11/26/2018 -0.15 / -0.57% 26.00 26.45 25.95 25.95 26.17 12.58 1,195,560
11/23/2018 -0.40 / -1.51% 26.50 26.60 26.10 26.10 26.32 12.66 643,390
11/22/2018 0.00 / 0.00% 26.90 26.90 24.65 26.50 26.52 12.85 925,350
11/21/2018 +0.10 / +0.38% 26.00 26.80 25.90 26.50 26.38 12.85 4,318,520
11/20/2018 -0.10 / -0.38% 26.30 26.55 26.10 26.40 26.36 12.80 1,574,530
11/19/2018 +0.80 / +3.11% 25.70 26.70 25.70 26.50 26.32 12.85 1,754,860
11/16/2018 +0.45 / +1.78% 25.50 26.40 25.45 25.70 25.75 12.46 817,780
11/15/2018 0.00 / 0.00% 25.25 25.55 25.05 25.25 25.30 12.24 971,850
11/14/2018 -0.50 / -1.94% 25.60 26.00 25.15 25.25 25.49 12.24 1,717,990
TCB News
01/11 TCB: CBTT Quyết định HĐQT về việc sửa đổi và ban hành Điều lệ
01/11 TCB: CBTT Nghị quyết HĐQT về ngày chốt danh sách để lấy ý kiến cổ đông bằng văn bản
01/11 TCB: Thông báo về ngày ĐKCC để thực hiện lấy ý kiến cổ đông bằng văn bản
19/06 TCB: Notification insider trade
19/06 TCB: Approving plan for share issuance
Related Companies
Volume Price Change
ABB  708,300 8.40 1.20%
ACB  2,628,700 24.60 -0.81%
BAB  3,100 12.30 0.00%
BID  696,300 46.15 1.43%
BVB  495,800 12.30 1.65%
CTG  2,250,500 32.40 0.62%
EIB  1,025,900 18.55 0.00%
EVF  2,460,600 14.95 0.67%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,285.84 +3.54/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.